13578 中软花旗七四购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 3.545 | 100,000 | 2,490,000 | 4.610 | 50,000 | 0.035 | 50,000 | 0.035 |
| 10/11/2026 | 0.037 | 3.580 | 700,000 | 2,490,000 | 4.610 | 350,000 | 0.036 | 350,000 | 0.036 |
| 09/11/2026 | 0.031 | 3.435 | 1,170,000 | 2,490,000 | 4.610 | 580,000 | 0.032 | 590,000 | 0.032 |
| 06/11/2026 | 0.031 | 3.420 | 720,000 | 2,480,000 | 4.590 | 360,000 | 0.030 | 360,000 | 0.029 |
| 05/11/2026 | 0.034 | 3.495 | 200,000 | 2,480,000 | 4.590 | 150,000 | 0.035 | 50,000 | 0.035 |
| 04/11/2026 | 0.029 | 3.390 | 640,000 | 2,580,000 | 4.780 | 320,000 | 0.028 | 320,000 | 0.027 |
| 03/11/2026 | 0.028 | 3.310 | 100,000 | 2,580,000 | 4.780 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/11/2026 | 0.030 | 3.375 | 0 | 2,580,000 | 4.780 | ||||
| 30/10/2026 | 0.025 | 3.225 | 200,000 | 2,580,000 | 4.780 | 100,000 | 0.028 | 100,000 | 0.028 |
| 29/10/2026 | 0.028 | 3.295 | 200,000 | 2,580,000 | 4.780 | 200,000 | 0.028 | ||
| 28/10/2026 | 0.034 | 3.445 | 360,000 | 2,780,000 | 5.150 | 180,000 | 0.033 | 180,000 | 0.033 |
| 27/10/2026 | 0.033 | 3.400 | 220,000 | 2,780,000 | 5.150 | 120,000 | 0.037 | 100,000 | 0.038 |
| 26/10/2026 | 0.038 | 3.495 | 1,480,000 | 2,800,000 | 5.190 | 740,000 | 0.039 | 740,000 | 0.040 |
| 23/10/2026 | 0.041 | 3.575 | 1,360,000 | 2,800,000 | 5.190 | 660,000 | 0.038 | 680,000 | 0.038 |
| 22/10/2026 | 0.038 | 3.470 | 680,000 | 2,780,000 | 5.150 | 340,000 | 0.043 | 340,000 | 0.043 |
| 21/10/2026 | 0.046 | 3.615 | 1,280,000 | 2,780,000 | 5.150 | 650,000 | 0.051 | 630,000 | 0.051 |
| 20/10/2026 | 0.054 | 3.755 | 2,900,000 | 2,800,000 | 5.190 | 1,470,000 | 0.049 | 1,430,000 | 0.048 |
| 16/10/2026 | 0.048 | 3.615 | 910,000 | 2,840,000 | 5.260 | 530,000 | 0.051 | 380,000 | 0.051 |
| 15/10/2026 | 0.047 | 3.590 | 1,300,000 | 2,990,000 | 5.540 | 650,000 | 0.047 | 650,000 | 0.047 |
| 14/10/2026 | 0.052 | 3.660 | 1,720,000 | 2,990,000 | 5.540 | 800,000 | 0.055 | 920,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |