13581 港交中银七二购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 383.600 | 490,000 | 7,480,000 | 10.686 | 160,000 | 0.033 | 170,000 | 0.031 |
| 10/11/2026 | 0.036 | 386.400 | 1,030,000 | 7,470,000 | 10.671 | 490,000 | 0.037 | 300,000 | 0.037 |
| 09/11/2026 | 0.035 | 384.400 | 1,670,000 | 7,660,000 | 10.943 | 750,000 | 0.039 | 840,000 | 0.039 |
| 06/11/2026 | 0.039 | 385.600 | 3,700,000 | 7,570,000 | 10.814 | 1,020,000 | 0.038 | 2,470,000 | 0.041 |
| 05/11/2026 | 0.053 | 394.600 | 3,280,000 | 6,120,000 | 8.743 | 2,390,000 | 0.053 | 70,000 | 0.051 |
| 04/11/2026 | 0.037 | 384.000 | 750,000 | 8,440,000 | 12.057 | 740,000 | 0.035 | ||
| 03/11/2026 | 0.030 | 377.400 | 450,000 | 9,180,000 | 13.114 | 450,000 | 0.029 | ||
| 02/11/2026 | 0.025 | 372.800 | 370,000 | 9,630,000 | 13.757 | 370,000 | 0.025 | ||
| 30/10/2026 | 0.021 | 367.400 | 310,000 | 9,260,000 | 13.229 | 310,000 | 0.021 | ||
| 29/10/2026 | 0.019 | 363.800 | 100,000 | 9,570,000 | 13.671 | ||||
| 28/10/2026 | 0.020 | 365.000 | 490,000 | 9,570,000 | 13.671 | 80,000 | 0.022 | 410,000 | 0.020 |
| 27/10/2026 | 0.023 | 367.600 | 180,000 | 9,240,000 | 13.200 | 180,000 | 0.027 | ||
| 26/10/2026 | 0.027 | 372.400 | 1,340,000 | 9,060,000 | 12.943 | 970,000 | 0.025 | 370,000 | 0.025 |
| 23/10/2026 | 0.027 | 370.800 | 680,000 | 9,660,000 | 13.800 | 560,000 | 0.025 | 120,000 | 0.023 |
| 22/10/2026 | 0.024 | 367.200 | 1,500,000 | 10,100,000 | 14.429 | 240,000 | 0.028 | 1,010,000 | 0.025 |
| 21/10/2026 | 0.032 | 372.800 | 190,000 | 9,330,000 | 13.329 | 120,000 | 0.034 | 70,000 | 0.032 |
| 20/10/2026 | 0.031 | 372.400 | 320,000 | 9,380,000 | 13.400 | 160,000 | 0.031 | 160,000 | 0.031 |
| 16/10/2026 | 0.035 | 374.600 | 660,000 | 9,380,000 | 13.400 | 180,000 | 0.035 | 480,000 | 0.035 |
| 15/10/2026 | 0.033 | 371.400 | 410,000 | 9,080,000 | 12.971 | 140,000 | 0.033 | 200,000 | 0.032 |
| 14/10/2026 | 0.036 | 373.600 | 1,700,000 | 9,020,000 | 12.886 | 160,000 | 0.035 | 1,280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |