13581 港交中银七二购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 393.400 | 6,690,000 | 4,630,000 | 6.614 | 2,330,000 | 0.075 | 3,090,000 | 0.075 |
| 23/09/2026 | 0.085 | 395.800 | 4,080,000 | 3,870,000 | 5.529 | 1,570,000 | 0.084 | 2,410,000 | 0.085 |
| 22/09/2026 | 0.090 | 397.400 | 41,860,000 | 3,030,000 | 4.329 | 20,880,000 | 0.089 | 20,020,000 | 0.089 |
| 21/09/2026 | 0.076 | 391.200 | 37,890,000 | 3,890,000 | 5.557 | 18,110,000 | 0.076 | 19,140,000 | 0.076 |
| 18/09/2026 | 0.075 | 388.000 | 11,710,000 | 2,860,000 | 4.086 | 5,630,000 | 0.083 | 5,960,000 | 0.083 |
| 17/09/2026 | 0.075 | 388.600 | 3,690,000 | 2,530,000 | 3.614 | 1,720,000 | 0.073 | 1,800,000 | 0.074 |
| 16/09/2026 | 0.089 | 395.600 | 330,000 | 2,450,000 | 3.500 | 200,000 | 0.088 | 130,000 | 0.087 |
| 15/09/2026 | 0.089 | 393.800 | 0 | 2,520,000 | 3.600 | ||||
| 14/09/2026 | 0.094 | 397.400 | 7,380,000 | 2,520,000 | 3.600 | 3,360,000 | 0.090 | 3,430,000 | 0.088 |
| 11/09/2026 | 0.091 | 392.600 | 730,000 | 2,450,000 | 3.500 | 390,000 | 0.082 | 340,000 | 0.076 |
| 10/09/2026 | 0.092 | 397.000 | 200,000 | 2,500,000 | 3.571 | 30,000 | 0.096 | 170,000 | 0.093 |
| 09/09/2026 | 0.103 | 400.400 | 150,000 | 2,360,000 | 3.371 | 130,000 | 0.104 | ||
| 08/09/2026 | 0.110 | 402.000 | 50,000 | 2,230,000 | 3.186 | ||||
| 07/09/2026 | 0.116 | 404.000 | 750,000 | 2,230,000 | 3.186 | 180,000 | 0.120 | 380,000 | 0.118 |
| 04/09/2026 | 0.134 | 408.800 | 560,000 | 2,030,000 | 2.900 | 290,000 | 0.140 | 150,000 | 0.138 |
| 03/09/2026 | 0.115 | 403.400 | 320,000 | 2,170,000 | 3.100 | 110,000 | 0.126 | 210,000 | 0.117 |
| 02/09/2026 | 0.117 | 404.400 | 870,000 | 2,070,000 | 2.957 | 210,000 | 0.109 | 390,000 | 0.108 |
| 01/09/2026 | 0.127 | 405.600 | 21,900,000 | 1,890,000 | 2.700 | 10,470,000 | 0.137 | 10,680,000 | 0.138 |
| 31/08/2026 | 0.158 | 417.770 | 22,080,000 | 1,680,000 | 2.400 | 10,810,000 | 0.154 | 10,920,000 | 0.154 |
| 28/08/2026 | 0.167 | 416.570 | 830,000 | 1,570,000 | 2.243 | 680,000 | 0.168 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |