13595 远能花旗六乙购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.310 | 18.750 | 1,330,000 | 5,054,000 | 8.420 | 1,330,000 | 0.341 | ||
| 25/09/2026 | 0.355 | 19.500 | 128,000 | 3,724,000 | 6.210 | 128,000 | 0.355 | ||
| 24/09/2026 | 0.350 | 19.370 | 732,000 | 3,852,000 | 6.420 | 16,000 | 0.350 | 700,000 | 0.352 |
| 23/09/2026 | 0.320 | 18.860 | 518,000 | 3,168,000 | 5.280 | 518,000 | 0.314 | ||
| 22/09/2026 | 0.360 | 19.240 | 422,000 | 2,650,000 | 4.420 | 108,000 | 0.345 | 314,000 | 0.349 |
| 21/09/2026 | 0.450 | 20.560 | 628,000 | 2,444,000 | 4.070 | 520,000 | 0.391 | 24,000 | 0.433 |
| 18/09/2026 | 0.360 | 19.260 | 1,138,000 | 2,940,000 | 4.900 | 1,010,000 | 0.370 | 2,000 | 0.390 |
| 17/09/2026 | 0.360 | 19.290 | 1,496,000 | 3,948,000 | 6.580 | 1,124,000 | 0.342 | 96,000 | 0.357 |
| 16/09/2026 | 0.270 | 17.886 | 322,000 | 4,976,000 | 8.290 | 218,000 | 0.273 | 52,000 | 0.285 |
| 15/09/2026 | 0.290 | 18.126 | 12,000 | 5,142,000 | 8.570 | 12,000 | 0.285 | ||
| 14/09/2026 | 0.290 | 17.996 | 1,582,000 | 5,154,000 | 8.590 | 664,000 | 0.354 | 824,000 | 0.310 |
| 11/09/2026 | 0.300 | 18.086 | 484,000 | 4,994,000 | 8.320 | 6,000 | 0.290 | 478,000 | 0.307 |
| 10/09/2026 | 0.325 | 18.486 | 856,000 | 4,522,000 | 7.540 | 332,000 | 0.325 | 524,000 | 0.315 |
| 09/09/2026 | 0.330 | 18.586 | 192,000 | 4,330,000 | 7.220 | 182,000 | 0.322 | 10,000 | 0.330 |
| 08/09/2026 | 0.285 | 17.666 | 142,000 | 4,502,000 | 7.500 | 138,000 | 0.280 | 4,000 | 0.285 |
| 07/09/2026 | 0.248 | 17.006 | 284,000 | 4,636,000 | 7.730 | 242,000 | 0.250 | 42,000 | 0.258 |
| 04/09/2026 | 0.260 | 17.166 | 638,000 | 4,836,000 | 8.060 | 638,000 | 0.255 | ||
| 03/09/2026 | 0.265 | 17.226 | 5,212,000 | 4,198,000 | 7.000 | 2,612,000 | 0.261 | 2,590,000 | 0.260 |
| 02/09/2026 | 0.212 | 16.156 | 20,366,000 | 4,220,000 | 7.030 | 10,364,000 | 0.220 | 9,870,000 | 0.219 |
| 01/09/2026 | 0.235 | 16.386 | 9,606,000 | 4,714,000 | 7.860 | 4,744,000 | 0.237 | 4,862,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |