13603 华虹摩通六甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 110.400 | 0 | |||||||
| 24/09/2026 | 110.400 | 0 | 10,860,000 | 10.860 | |||||
| 23/09/2026 | 114.200 | 0 | 10,860,000 | 10.860 | 70,000 | 0.013 | 100,000 | 0.013 | |
| 22/09/2026 | 113.800 | 0 | 10,830,000 | 10.830 | 10,110,000 | 0.017 | 200,000 | 0.015 | |
| 21/09/2026 | 115.500 | 0 | 20,740,000 | 20.740 | 110,000 | 0.018 | 200,000 | 0.016 | |
| 18/09/2026 | 115.500 | 0 | 20,650,000 | 20.650 | 640,000 | 0.019 | 150,000 | 0.019 | |
| 17/09/2026 | 110.200 | 0 | 21,140,000 | 21.140 | 190,000 | 0.013 | |||
| 16/09/2026 | 111.900 | 0 | 21,330,000 | 21.330 | 11,110,000 | 0.018 | |||
| 15/09/2026 | 105.700 | 0 | 32,440,000 | 32.440 | 500,000 | 0.015 | 260,000 | 0.016 | |
| 14/09/2026 | 106.500 | 0 | 32,680,000 | 32.680 | 7,000,000 | 0.017 | 70,000 | 0.017 | |
| 11/09/2026 | 111.700 | 0 | 39,610,000 | 39.610 | 1,860,000 | 0.021 | 2,960,000 | 0.020 | |
| 10/09/2026 | 113.000 | 0 | 38,510,000 | 38.510 | 210,000 | 0.024 | 80,000 | 0.022 | |
| 09/09/2026 | 111.600 | 0 | 38,640,000 | 38.640 | 5,090,000 | 0.029 | |||
| 08/09/2026 | 111.000 | 0 | 33,550,000 | 33.550 | 7,880,000 | 0.025 | 5,150,000 | 0.028 | |
| 07/09/2026 | 115.100 | 0 | 36,280,000 | 36.280 | 5,850,000 | 0.030 | 3,840,000 | 0.031 | |
| 04/09/2026 | 109.700 | 0 | 38,290,000 | 38.290 | 620,000 | 0.031 | 15,970,000 | 0.028 | |
| 03/09/2026 | 119.800 | 0 | 22,940,000 | 22.940 | 3,350,000 | 0.043 | 2,430,000 | 0.038 | |
| 02/09/2026 | 117.500 | 0 | 23,860,000 | 23.860 | 340,000 | 0.040 | 2,520,000 | 0.038 | |
| 01/09/2026 | 120.900 | 0 | 21,680,000 | 21.680 | 94,170,000 | 0.050 | 94,270,000 | 0.050 | |
| 31/08/2026 | 123.000 | 0 | 21,580,000 | 21.580 | 77,270,000 | 0.044 | 77,390,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |