13610 金云汇丰六乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 5.110 | 2,620,000 | 16,720,000 | 20.900 | 1,360,000 | 0.028 | 1,260,000 | 0.028 |
| 23/09/2026 | 0.029 | 5.125 | 3,660,000 | 16,820,000 | 21.030 | 1,880,000 | 0.029 | 1,780,000 | 0.029 |
| 22/09/2026 | 0.035 | 5.285 | 15,360,000 | 16,920,000 | 21.150 | 7,240,000 | 0.038 | 8,120,000 | 0.038 |
| 21/09/2026 | 0.034 | 5.240 | 8,920,000 | 16,040,000 | 20.050 | 4,460,000 | 0.033 | 4,460,000 | 0.032 |
| 18/09/2026 | 0.031 | 5.140 | 3,000,000 | 16,040,000 | 20.050 | 1,480,000 | 0.030 | 1,520,000 | 0.030 |
| 17/09/2026 | 0.025 | 4.875 | 720,000 | 16,000,000 | 20.000 | 600,000 | 0.025 | 120,000 | 0.025 |
| 16/09/2026 | 0.028 | 4.965 | 2,520,000 | 16,480,000 | 20.600 | 1,260,000 | 0.027 | 1,260,000 | 0.027 |
| 15/09/2026 | 0.028 | 4.930 | 3,560,000 | 16,480,000 | 20.600 | 1,780,000 | 0.033 | 1,780,000 | 0.032 |
| 14/09/2026 | 0.034 | 5.065 | 1,000,000 | 16,480,000 | 20.600 | 240,000 | 0.034 | 760,000 | 0.034 |
| 11/09/2026 | 0.039 | 5.250 | 4,580,000 | 15,960,000 | 19.950 | 2,200,000 | 0.038 | 2,380,000 | 0.036 |
| 10/09/2026 | 0.038 | 5.225 | 1,600,000 | 15,780,000 | 19.730 | 900,000 | 0.041 | 700,000 | 0.038 |
| 09/09/2026 | 0.043 | 5.325 | 2,620,000 | 15,980,000 | 19.980 | 1,360,000 | 0.044 | 1,200,000 | 0.046 |
| 08/09/2026 | 0.046 | 5.420 | 7,980,000 | 16,140,000 | 20.180 | 3,920,000 | 0.051 | 3,840,000 | 0.051 |
| 07/09/2026 | 0.052 | 5.545 | 14,200,000 | 16,220,000 | 20.280 | 7,240,000 | 0.053 | 6,860,000 | 0.053 |
| 04/09/2026 | 0.058 | 5.705 | 20,260,000 | 16,600,000 | 20.750 | 10,140,000 | 0.060 | 9,920,000 | 0.061 |
| 03/09/2026 | 0.048 | 5.365 | 6,640,000 | 16,820,000 | 21.030 | 3,300,000 | 0.051 | 3,280,000 | 0.052 |
| 02/09/2026 | 0.051 | 5.455 | 8,700,000 | 16,840,000 | 21.050 | 4,380,000 | 0.049 | 4,320,000 | 0.049 |
| 01/09/2026 | 0.054 | 5.500 | 10,520,000 | 16,900,000 | 21.130 | 5,220,000 | 0.054 | 5,260,000 | 0.054 |
| 31/08/2026 | 0.057 | 5.585 | 7,100,000 | 16,860,000 | 21.080 | 3,160,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.060 | 5.600 | 16,880,000 | 16,300,000 | 20.380 | 7,700,000 | 0.065 | 8,940,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |