13616 金风摩通六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 8.740 | 0 | 728,000 | 1.040 | ||||
| 25/09/2026 | 0.010 | 8.700 | 0 | 728,000 | 1.040 | ||||
| 24/09/2026 | 0.010 | 8.865 | 100,000 | 728,000 | 1.040 | 100,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 8.760 | 0 | 828,000 | 1.183 | ||||
| 22/09/2026 | 0.014 | 8.920 | 0 | 828,000 | 1.183 | ||||
| 21/09/2026 | 0.015 | 8.950 | 0 | 828,000 | 1.183 | ||||
| 18/09/2026 | 0.015 | 9.000 | 0 | 828,000 | 1.183 | ||||
| 17/09/2026 | 0.015 | 8.855 | 0 | 828,000 | 1.183 | ||||
| 16/09/2026 | 0.015 | 8.800 | 0 | 828,000 | 1.183 | ||||
| 15/09/2026 | 0.019 | 9.175 | 0 | 828,000 | 1.183 | ||||
| 14/09/2026 | 0.019 | 9.225 | 0 | 828,000 | 1.183 | ||||
| 11/09/2026 | 0.019 | 9.140 | 0 | 828,000 | 1.183 | ||||
| 10/09/2026 | 0.019 | 9.160 | 0 | 828,000 | 1.183 | ||||
| 09/09/2026 | 0.021 | 9.270 | 0 | 828,000 | 1.183 | ||||
| 08/09/2026 | 0.021 | 9.165 | 0 | 828,000 | 1.183 | ||||
| 07/09/2026 | 0.021 | 9.145 | 0 | 828,000 | 1.183 | ||||
| 04/09/2026 | 0.021 | 9.115 | 0 | 828,000 | 1.183 | ||||
| 03/09/2026 | 0.022 | 9.145 | 0 | 828,000 | 1.183 | ||||
| 02/09/2026 | 0.022 | 9.030 | 0 | 828,000 | 1.183 | ||||
| 01/09/2026 | 0.027 | 9.330 | 0 | 828,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |