13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.470 +0.085 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.470 | 93.550 | 8,097,500 | ||||||
| 23/06/2026 | 0.385 | 87.250 | 11,242,500 | 7,782,500 | 9.728 | 4,815,000 | 0.393 | 5,810,000 | 0.390 |
| 22/06/2026 | 0.450 | 91.950 | 14,555,000 | 6,787,500 | 8.484 | 9,442,500 | 0.469 | 4,542,500 | 0.465 |
| 18/06/2026 | 0.455 | 91.850 | 11,935,000 | 11,687,500 | 14.609 | 5,607,500 | 0.419 | 5,780,000 | 0.413 |
| 17/06/2026 | 0.415 | 88.550 | 21,850,000 | 11,515,000 | 14.394 | 8,877,500 | 0.369 | 12,055,000 | 0.396 |
| 16/06/2026 | 0.355 | 85.900 | 47,750,000 | 8,337,500 | 10.422 | 38,215,000 | 0.343 | 8,640,000 | 0.345 |
| 15/06/2026 | 0.330 | 80.200 | 52,745,000 | 37,912,500 | 47.391 | 6,907,500 | 0.243 | 44,577,500 | 0.284 |
| 12/06/2026 | 0.160 | 65.600 | 15,707,500 | 242,500 | 0.303 | 7,562,500 | 0.176 | 7,805,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |