13659 建板汇丰六乙购Ａ (认购证)
按盘价 
0.475 +0.070 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.475 | 93.550 | 12,607,500 | ||||||
| 23/06/2026 | 0.405 | 87.250 | 22,865,000 | 3,890,000 | 9.730 | 11,327,500 | 0.419 | 11,515,000 | 0.420 |
| 22/06/2026 | 0.470 | 91.950 | 15,717,500 | 3,702,500 | 9.260 | 6,517,500 | 0.467 | 8,925,000 | 0.473 |
| 18/06/2026 | 0.460 | 91.850 | 16,907,500 | 1,295,000 | 3.240 | 8,565,000 | 0.408 | 8,185,000 | 0.406 |
| 17/06/2026 | 0.425 | 88.550 | 15,180,000 | 1,675,000 | 4.190 | 6,447,500 | 0.418 | 7,975,000 | 0.443 |
| 16/06/2026 | 0.410 | 85.900 | 34,285,000 | 147,500 | 0.370 | 32,172,500 | 0.375 | 2,037,500 | 0.410 |
| 15/06/2026 | 0.370 | 80.200 | 37,955,000 | 30,282,500 | 75.710 | 3,717,500 | 0.288 | 34,000,000 | 0.330 |
| 12/06/2026 | 0.217 | 65.600 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.263 | 5,790,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |