13661 建板法兴六乙沽Ｂ (认沽证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.056 | 93.550 | 8,330,000 | ||||||
| 23/06/2026 | 0.065 | 87.250 | 5,915,000 | 5,535,000 | 6.919 | 3,510,000 | 0.063 | 2,170,000 | 0.064 |
| 22/06/2026 | 0.057 | 91.950 | 4,475,000 | 6,875,000 | 8.594 | 1,645,000 | 0.056 | 2,540,000 | 0.055 |
| 18/06/2026 | 0.059 | 91.850 | 15,420,000 | 5,980,000 | 7.475 | 7,305,000 | 0.066 | 7,920,000 | 0.065 |
| 17/06/2026 | 0.066 | 88.550 | 157,930,000 | 5,365,000 | 6.706 | 81,715,000 | 0.067 | 74,260,000 | 0.067 |
| 16/06/2026 | 0.072 | 85.900 | 87,025,000 | 12,820,000 | 16.025 | 42,585,000 | 0.081 | 43,670,000 | 0.081 |
| 15/06/2026 | 0.083 | 80.200 | 86,985,000 | 11,735,000 | 14.669 | 37,780,000 | 0.090 | 49,110,000 | 0.089 |
| 12/06/2026 | 0.117 | 65.600 | 67,440,000 | 405,000 | 0.506 | 33,515,000 | 0.110 | 33,920,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |