13673 小米国君六乙购Ｄ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.070 | 30.100 | 430,000 | 3,858,000 | 7.716 | 410,000 | 0.084 | ||
| 10/11/2026 | 0.087 | 30.600 | 868,000 | 3,448,000 | 6.896 | 108,000 | 0.077 | ||
| 09/11/2026 | 0.077 | 30.100 | 568,000 | 3,556,000 | 7.112 | 164,000 | 0.078 | ||
| 06/11/2026 | 0.096 | 30.380 | 54,748,000 | 3,720,000 | 7.440 | 42,558,000 | 0.113 | 10,000 | 0.110 |
| 05/11/2026 | 0.113 | 31.300 | 39,584,000 | 46,268,000 | 92.536 | 3,952,000 | 0.096 | 220,000 | 0.112 |
| 04/11/2026 | 0.047 | 28.760 | 3,336,000 | 50,000,000 | 100.000 | ||||
| 03/11/2026 | 0.047 | 28.600 | 2,730,000 | 50,000,000 | 100.000 | ||||
| 02/11/2026 | 0.045 | 28.100 | 3,072,000 | 50,000,000 | 100.000 | ||||
| 30/10/2026 | 0.027 | 26.480 | 410,000 | 50,000,000 | 100.000 | ||||
| 29/10/2026 | 0.020 | 25.680 | 16,000 | 50,000,000 | 100.000 | ||||
| 28/10/2026 | 0.021 | 25.620 | 4,000 | 50,000,000 | 100.000 | ||||
| 27/10/2026 | 0.024 | 25.660 | 1,186,000 | 50,000,000 | 100.000 | ||||
| 26/10/2026 | 0.034 | 26.900 | 0 | 50,000,000 | 100.000 | ||||
| 23/10/2026 | 0.034 | 26.800 | 1,230,000 | 50,000,000 | 100.000 | ||||
| 22/10/2026 | 0.025 | 25.800 | 1,912,000 | 50,000,000 | 100.000 | ||||
| 21/10/2026 | 0.039 | 26.800 | 490,000 | 50,000,000 | 100.000 | ||||
| 20/10/2026 | 0.042 | 27.060 | 588,000 | 50,000,000 | 100.000 | ||||
| 16/10/2026 | 0.039 | 26.660 | 678,000 | 50,000,000 | 100.000 | ||||
| 15/10/2026 | 0.048 | 27.080 | 1,782,000 | 50,000,000 | 100.000 | ||||
| 14/10/2026 | 0.040 | 26.380 | 3,386,000 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |