13740 恒指摩通六乙购Ｅ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.097 | 25,440.170 | 2,730,000 | 15,810,000 | 5.270 | 120,000 | 0.096 | 2,610,000 | 0.097 |
| 11/08/2026 | 0.109 | 25,652.820 | 4,010,000 | 13,320,000 | 4.440 | 1,540,000 | 0.120 | 2,470,000 | 0.112 |
| 10/08/2026 | 0.123 | 25,937.490 | 680,000 | 12,390,000 | 4.130 | 580,000 | 0.119 | 100,000 | 0.119 |
| 07/08/2026 | 0.111 | 25,668.030 | 1,340,000 | 12,870,000 | 4.290 | 1,200,000 | 0.106 | 140,000 | 0.104 |
| 06/08/2026 | 0.106 | 25,530.280 | 6,500,000 | 13,930,000 | 4.643 | 3,100,000 | 0.105 | 3,280,000 | 0.105 |
| 05/08/2026 | 0.125 | 25,915.820 | 1,490,000 | 13,750,000 | 4.583 | 740,000 | 0.123 | 750,000 | 0.123 |
| 04/08/2026 | 0.122 | 25,852.920 | 1,910,000 | 13,740,000 | 4.580 | 840,000 | 0.122 | 1,030,000 | 0.130 |
| 03/08/2026 | 0.131 | 26,009.400 | 2,250,000 | 13,550,000 | 4.517 | 740,000 | 0.133 | 1,510,000 | 0.128 |
| 31/07/2026 | 0.129 | 25,884.430 | 9,930,000 | 12,780,000 | 4.260 | 2,900,000 | 0.129 | 7,030,000 | 0.124 |
| 30/07/2026 | 0.129 | 25,858.880 | 1,310,000 | 8,650,000 | 2.883 | 1,210,000 | 0.128 | 100,000 | 0.124 |
| 29/07/2026 | 0.128 | 25,807.920 | 4,260,000 | 9,760,000 | 3.253 | 3,760,000 | 0.122 | 300,000 | 0.127 |
| 28/07/2026 | 0.106 | 25,310.850 | 1,960,000 | 13,220,000 | 4.407 | 1,120,000 | 0.107 | 740,000 | 0.104 |
| 27/07/2026 | 0.103 | 25,207.180 | 3,990,000 | 13,600,000 | 4.533 | 3,790,000 | 0.102 | 180,000 | 0.105 |
| 24/07/2026 | 0.093 | 24,963.230 | 2,180,000 | 17,210,000 | 5.737 | 720,000 | 0.092 | 1,340,000 | 0.092 |
| 23/07/2026 | 0.103 | 25,210.810 | 7,200,000 | 16,590,000 | 5.530 | 5,490,000 | 0.102 | 1,680,000 | 0.103 |
| 22/07/2026 | 0.093 | 24,892.660 | 4,700,000 | 20,400,000 | 6.800 | 320,000 | 0.096 | 4,380,000 | 0.095 |
| 21/07/2026 | 0.104 | 25,132.290 | 1,570,000 | 16,340,000 | 5.447 | 570,000 | 0.103 | 900,000 | 0.105 |
| 20/07/2026 | 0.105 | 25,143.050 | 14,110,000 | 16,010,000 | 5.337 | 11,310,000 | 0.100 | 2,350,000 | 0.103 |
| 17/07/2026 | 0.082 | 24,562.240 | 25,520,000 | 24,970,000 | 8.323 | 9,120,000 | 0.082 | 15,730,000 | 0.085 |
| 16/07/2026 | 0.099 | 25,008.600 | 1,531,920,000 | 18,360,000 | 6.120 | 761,140,000 | 0.103 | 758,360,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |