13752 阿里星展七四购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 108.400 | 0 | |||||||
| 24/09/2026 | 110.000 | 0 | 5,090,000 | 10.180 | 60,000 | 0.077 | |||
| 23/09/2026 | 109.800 | 0 | 5,030,000 | 10.060 | |||||
| 22/09/2026 | 114.800 | 0 | 5,030,000 | 10.060 | 180,000 | 0.102 | 180,000 | 0.103 | |
| 21/09/2026 | 112.600 | 0 | 5,030,000 | 10.060 | 120,000 | 0.080 | 120,000 | 0.079 | |
| 18/09/2026 | 109.300 | 0 | 5,030,000 | 10.060 | 70,000 | 0.075 | 170,000 | 0.075 | |
| 17/09/2026 | 105.100 | 0 | 4,930,000 | 9.860 | |||||
| 16/09/2026 | 106.200 | 0 | 4,930,000 | 9.860 | 10,000 | 0.069 | 10,000 | 0.068 | |
| 15/09/2026 | 107.200 | 0 | 4,930,000 | 9.860 | 60,000 | 0.068 | 60,000 | 0.067 | |
| 14/09/2026 | 105.900 | 0 | 4,930,000 | 9.860 | 30,000 | 0.064 | 30,000 | 0.063 | |
| 11/09/2026 | 107.500 | 0 | 4,930,000 | 9.860 | 360,000 | 0.067 | 360,000 | 0.067 | |
| 10/09/2026 | 106.900 | 0 | 4,930,000 | 9.860 | 20,130,000 | 0.068 | 20,130,000 | 0.068 | |
| 09/09/2026 | 109.800 | 0 | 4,930,000 | 9.860 | 150,000 | 0.082 | 150,000 | 0.082 | |
| 08/09/2026 | 109.500 | 0 | 4,930,000 | 9.860 | 20,680,000 | 0.078 | 20,680,000 | 0.078 | |
| 07/09/2026 | 109.600 | 0 | 4,930,000 | 9.860 | |||||
| 04/09/2026 | 110.100 | 0 | 4,930,000 | 9.860 | 1,100,000 | 0.084 | 390,000 | 0.086 | |
| 03/09/2026 | 107.500 | 0 | 5,640,000 | 11.280 | 330,000 | 0.082 | 280,000 | 0.082 | |
| 02/09/2026 | 109.900 | 0 | 5,690,000 | 11.380 | 360,000 | 0.077 | 360,000 | 0.077 | |
| 01/09/2026 | 110.400 | 0 | 5,690,000 | 11.380 | |||||
| 31/08/2026 | 114.200 | 0 | 5,690,000 | 11.380 | 20,030,000 | 0.095 | 20,030,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |