13754 小米星展六乙购Ｃ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.077 | 30.100 | 290,000 | 2,480,000 | 4.960 | 290,000 | 0.093 | ||
| 10/11/2026 | 0.099 | 30.600 | 380,000 | 2,770,000 | 5.540 | 378,000 | 0.098 | ||
| 09/11/2026 | 0.092 | 30.100 | 564,000 | 3,148,000 | 6.296 | 494,000 | 0.098 | ||
| 06/11/2026 | 0.110 | 30.380 | 436,000 | 3,642,000 | 7.284 | 436,000 | 0.152 | ||
| 05/11/2026 | 0.148 | 31.300 | 328,000 | 4,078,000 | 8.156 | 14,000 | 0.119 | 100,000 | 0.145 |
| 04/11/2026 | 0.062 | 28.760 | 750,000 | 3,992,000 | 7.984 | 750,000 | 0.061 | ||
| 03/11/2026 | 0.059 | 28.600 | 298,000 | 4,742,000 | 9.484 | 198,000 | 0.056 | ||
| 02/11/2026 | 0.055 | 28.100 | 150,000 | 4,940,000 | 9.880 | 100,000 | 0.056 | ||
| 30/10/2026 | 0.032 | 26.480 | 100,000 | 5,040,000 | 10.080 | 100,000 | 0.035 | ||
| 29/10/2026 | 0.024 | 25.680 | 0 | 5,140,000 | 10.280 | ||||
| 28/10/2026 | 0.024 | 25.620 | 0 | 5,140,000 | 10.280 | ||||
| 27/10/2026 | 0.024 | 25.660 | 624,000 | 5,140,000 | 10.280 | 340,000 | 0.025 | ||
| 26/10/2026 | 0.040 | 26.900 | 314,000 | 4,800,000 | 9.600 | ||||
| 23/10/2026 | 0.046 | 26.800 | 652,000 | 4,800,000 | 9.600 | 300,000 | 0.046 | ||
| 22/10/2026 | 0.031 | 25.800 | 944,000 | 5,100,000 | 10.200 | 800,000 | 0.032 | ||
| 21/10/2026 | 0.047 | 26.800 | 100,000 | 4,300,000 | 8.600 | 100,000 | 0.058 | ||
| 20/10/2026 | 0.052 | 27.060 | 0 | 4,400,000 | 8.800 | ||||
| 16/10/2026 | 0.052 | 26.660 | 0 | 4,400,000 | 8.800 | ||||
| 15/10/2026 | 0.058 | 27.080 | 80,000 | 4,400,000 | 8.800 | ||||
| 14/10/2026 | 0.048 | 26.380 | 3,578,000 | 4,400,000 | 8.800 | 184,000 | 0.035 | 3,394,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |