13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 5,344,000 | 13.360 | ||||||
| 10/11/2026 | 0 | 5,344,000 | 13.360 | 200,000 | 0.016 | ||||
| 09/11/2026 | 0 | 5,544,000 | 13.860 | 6,000,000 | 0.014 | ||||
| 06/11/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 05/11/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 04/11/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 03/11/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 02/11/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 30/10/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 29/10/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 28/10/2026 | 0 | 11,544,000 | 28.860 | ||||||
| 27/10/2026 | 0 | 11,544,000 | 28.860 | 124,000 | 0.012 | ||||
| 26/10/2026 | 0 | 11,668,000 | 29.170 | 60,000 | 0.016 | ||||
| 23/10/2026 | 0 | 11,728,000 | 29.320 | ||||||
| 22/10/2026 | 0 | 11,728,000 | 29.320 | ||||||
| 21/10/2026 | 0 | 11,728,000 | 29.320 | 120,000 | 0.016 | 120,000 | 0.021 | ||
| 20/10/2026 | 0 | 11,728,000 | 29.320 | ||||||
| 16/10/2026 | 0 | 11,728,000 | 29.320 | ||||||
| 15/10/2026 | 0 | 11,728,000 | 29.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |