13773 协鑫麦银七七购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.095 | 0.735 | 4,740,000 | 935,000 | 2.338 | 2,320,000 | 0.091 | 2,420,000 | 0.090 |
| 24/09/2026 | 0.095 | 0.735 | 4,360,000 | 835,000 | 2.088 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 23/09/2026 | 0.101 | 0.750 | 4,030,000 | 835,000 | 2.088 | 2,060,000 | 0.103 | 1,970,000 | 0.103 |
| 22/09/2026 | 0.098 | 0.740 | 860,000 | 925,000 | 2.312 | 390,000 | 0.099 | 390,000 | 0.101 |
| 21/09/2026 | 0.103 | 0.750 | 1,960,000 | 925,000 | 2.312 | 980,000 | 0.102 | 980,000 | 0.101 |
| 18/09/2026 | 0.097 | 0.735 | 4,060,000 | 925,000 | 2.312 | 2,030,000 | 0.095 | 2,030,000 | 0.095 |
| 17/09/2026 | 0.091 | 0.720 | 3,460,000 | 925,000 | 2.312 | 1,690,000 | 0.091 | 1,690,000 | 0.090 |
| 16/09/2026 | 0.093 | 0.720 | 2,500,000 | 925,000 | 2.312 | 1,250,000 | 0.087 | 1,250,000 | 0.087 |
| 15/09/2026 | 0.086 | 0.695 | 1,180,000 | 925,000 | 2.312 | 590,000 | 0.088 | 590,000 | 0.088 |
| 14/09/2026 | 0.092 | 0.710 | 2,060,000 | 925,000 | 2.312 | 1,030,000 | 0.090 | 1,030,000 | 0.089 |
| 11/09/2026 | 0.089 | 0.705 | 600,000 | 925,000 | 2.312 | 300,000 | 0.088 | 300,000 | 0.088 |
| 10/09/2026 | 0.094 | 0.710 | 80,000 | 925,000 | 2.312 | 40,000 | 0.094 | 40,000 | 0.101 |
| 09/09/2026 | 0.103 | 0.745 | 480,000 | 925,000 | 2.312 | 240,000 | 0.099 | 240,000 | 0.098 |
| 08/09/2026 | 0.096 | 0.715 | 120,000 | 925,000 | 2.312 | 60,000 | 0.096 | 60,000 | 0.100 |
| 07/09/2026 | 0.101 | 0.735 | 1,090,000 | 925,000 | 2.312 | 420,000 | 0.099 | 520,000 | 0.098 |
| 04/09/2026 | 0.098 | 0.725 | 640,000 | 825,000 | 2.062 | 320,000 | 0.096 | 320,000 | 0.096 |
| 03/09/2026 | 0.089 | 0.690 | 540,000 | 825,000 | 2.062 | 240,000 | 0.092 | 240,000 | 0.093 |
| 02/09/2026 | 0.095 | 0.700 | 520,000 | 825,000 | 2.062 | 260,000 | 0.097 | 260,000 | 0.097 |
| 01/09/2026 | 0.099 | 0.725 | 880,000 | 825,000 | 2.062 | 440,000 | 0.096 | 440,000 | 0.097 |
| 31/08/2026 | 0.094 | 0.700 | 2,860,000 | 825,000 | 2.062 | 1,230,000 | 0.098 | 1,630,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |