13795 阿里瑞银六乙购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 100.600 | 0 | 80,630,000 | 40.310 | ||||
| 10/11/2026 | 0.010 | 101.600 | 0 | 80,630,000 | 40.310 | ||||
| 09/11/2026 | 0.010 | 104.600 | 4,010,000 | 80,630,000 | 40.310 | ||||
| 06/11/2026 | 0.011 | 104.900 | 3,600,000 | 80,630,000 | 40.310 | ||||
| 05/11/2026 | 0.018 | 109.100 | 18,470,000 | 80,630,000 | 40.310 | 2,200,000 | 0.016 | ||
| 04/11/2026 | 0.010 | 100.600 | 0 | 78,430,000 | 39.220 | ||||
| 03/11/2026 | 0.010 | 99.550 | 10,000 | 78,430,000 | 39.220 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 78,430,000 | 39.220 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 78,430,000 | 39.220 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 78,430,000 | 39.220 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 78,430,000 | 39.220 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 78,430,000 | 39.220 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 78,430,000 | 39.220 | ||||
| 23/10/2026 | 0.010 | 97.800 | 470,000 | 78,430,000 | 39.220 | ||||
| 22/10/2026 | 0.010 | 97.350 | 710,000 | 78,430,000 | 39.220 | ||||
| 21/10/2026 | 0.014 | 103.700 | 4,730,000 | 78,430,000 | 39.220 | ||||
| 20/10/2026 | 0.018 | 104.900 | 4,450,000 | 78,430,000 | 39.220 | ||||
| 16/10/2026 | 0.025 | 108.800 | 4,450,000 | 78,430,000 | 39.220 | ||||
| 15/10/2026 | 0.021 | 106.400 | 3,680,000 | 78,430,000 | 39.220 | 1,910,000 | 0.020 | ||
| 14/10/2026 | 0.029 | 110.500 | 8,710,000 | 80,340,000 | 40.170 | 1,060,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |