13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.151 -0.027 (-15.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.178 | 60.000 | 1,620,000 | 272,000 | 0.680 | 842,000 | 0.175 | 778,000 | 0.160 |
| 12/05/2026 | 0.161 | 59.120 | 860,000 | 336,000 | 0.840 | 422,000 | 0.163 | 430,000 | 0.164 |
| 11/05/2026 | 0.166 | 59.120 | 1,516,000 | 328,000 | 0.820 | 774,000 | 0.159 | 732,000 | 0.153 |
| 08/05/2026 | 0.137 | 58.320 | 1,684,000 | 370,000 | 0.925 | 842,000 | 0.133 | 842,000 | 0.141 |
| 07/05/2026 | 0.148 | 58.480 | 1,356,000 | 370,000 | 0.925 | 678,000 | 0.145 | 678,000 | 0.147 |
| 06/05/2026 | 0.143 | 58.460 | 1,452,000 | 370,000 | 0.925 | 772,000 | 0.139 | 668,000 | 0.127 |
| 05/05/2026 | 0.124 | 57.800 | 1,388,000 | 474,000 | 1.185 | 694,000 | 0.123 | 694,000 | 0.123 |
| 04/05/2026 | 0.129 | 57.600 | 1,360,000 | 474,000 | 1.185 | 680,000 | 0.130 | 680,000 | 0.133 |
| 30/04/2026 | 0.118 | 57.100 | 900,000 | 474,000 | 1.185 | 450,000 | 0.122 | 450,000 | 0.121 |
| 29/04/2026 | 0.120 | 56.920 | 1,740,000 | 474,000 | 1.185 | 870,000 | 0.113 | 870,000 | 0.110 |
| 28/04/2026 | 0.109 | 56.380 | 902,000 | 474,000 | 1.185 | 450,000 | 0.117 | 452,000 | 0.117 |
| 27/04/2026 | 0.117 | 56.800 | 1,424,000 | 472,000 | 1.180 | 712,000 | 0.115 | 712,000 | 0.114 |
| 24/04/2026 | 0.109 | 56.560 | 3,900,000 | 472,000 | 1.180 | 1,858,000 | 0.108 | 1,950,000 | 0.110 |
| 23/04/2026 | 0.118 | 56.920 | 1,500,000 | 380,000 | 0.950 | 750,000 | 0.121 | 750,000 | 0.128 |
| 22/04/2026 | 0.124 | 57.200 | 1,400,000 | 380,000 | 0.950 | 950,000 | 0.118 | 450,000 | 0.118 |
| 21/04/2026 | 0.120 | 56.760 | 1,500,000 | 880,000 | 2.200 | 600,000 | 0.120 | 900,000 | 0.116 |
| 20/04/2026 | 0.120 | 56.480 | 1,800,000 | 580,000 | 1.450 | 900,000 | 0.121 | 900,000 | 0.115 |
| 17/04/2026 | 0.111 | 56.080 | 1,806,000 | 580,000 | 1.450 | 900,000 | 0.114 | 906,000 | 0.118 |
| 16/04/2026 | 0.124 | 56.300 | 1,800,000 | 574,000 | 1.435 | 900,000 | 0.122 | 900,000 | 0.122 |
| 15/04/2026 | 0.118 | 55.900 | 1,678,000 | 574,000 | 1.435 | 914,000 | 0.126 | 764,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |