13826 老铺摩利六乙沽Ａ (认沽证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.250 | 345.400 | 10,000 | 65,000 | 0.072 | ||||
| 23/09/2026 | 0.244 | 353.000 | 0 | 65,000 | 0.072 | ||||
| 22/09/2026 | 0.235 | 362.800 | 0 | 65,000 | 0.072 | ||||
| 21/09/2026 | 0.226 | 368.600 | 0 | 65,000 | 0.072 | ||||
| 18/09/2026 | 0.225 | 383.000 | 0 | 65,000 | 0.072 | ||||
| 17/09/2026 | 0.236 | 363.000 | 5,000 | 65,000 | 0.072 | ||||
| 16/09/2026 | 0.227 | 374.400 | 0 | 65,000 | 0.072 | ||||
| 15/09/2026 | 0.246 | 355.800 | 0 | 65,000 | 0.072 | ||||
| 14/09/2026 | 0.232 | 369.000 | 0 | 65,000 | 0.072 | ||||
| 11/09/2026 | 0.229 | 369.600 | 0 | 65,000 | 0.072 | ||||
| 10/09/2026 | 0.212 | 387.600 | 0 | 65,000 | 0.072 | ||||
| 09/09/2026 | 0.201 | 401.000 | 0 | 65,000 | 0.072 | ||||
| 08/09/2026 | 0.205 | 393.600 | 80,000 | 65,000 | 0.072 | 40,000 | 0.187 | 40,000 | 0.200 |
| 07/09/2026 | 0.211 | 389.800 | 0 | 65,000 | 0.072 | ||||
| 04/09/2026 | 0.203 | 398.400 | 1,710,000 | 65,000 | 0.072 | 855,000 | 0.203 | 855,000 | 0.200 |
| 03/09/2026 | 0.221 | 385.800 | 0 | 65,000 | 0.072 | ||||
| 02/09/2026 | 0.221 | 385.000 | 65,000 | 65,000 | 0.072 | 60,000 | 0.240 | 5,000 | 0.220 |
| 01/09/2026 | 0.219 | 387.600 | 0 | 120,000 | 0.133 | ||||
| 31/08/2026 | 0.216 | 397.800 | 1,590,000 | 120,000 | 0.133 | 795,000 | 0.220 | 795,000 | 0.223 |
| 28/08/2026 | 0.202 | 409.600 | 0 | 120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |