13832 中行华泰六十购Ａ (认购证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 684,000 | 1.710 | 81,000 | 0.365 | ||||
| 23/09/2026 | 0 | 765,000 | 1.912 | ||||||
| 22/09/2026 | 0 | 765,000 | 1.912 | 266,000 | 0.350 | 320,000 | 0.345 | ||
| 21/09/2026 | 0 | 711,000 | 1.777 | 221,000 | 0.350 | 195,000 | 0.340 | ||
| 18/09/2026 | 0 | 737,000 | 1.842 | 143,000 | 0.345 | 193,000 | 0.350 | ||
| 17/09/2026 | 0 | 687,000 | 1.718 | 45,000 | 0.342 | 261,000 | 0.310 | ||
| 16/09/2026 | 0 | 471,000 | 1.178 | 109,000 | 0.349 | 50,000 | 0.340 | ||
| 15/09/2026 | 0 | 530,000 | 1.325 | 37,000 | 0.360 | 28,000 | 0.345 | ||
| 14/09/2026 | 0 | 539,000 | 1.348 | ||||||
| 11/09/2026 | 0 | 539,000 | 1.348 | ||||||
| 10/09/2026 | 0 | 539,000 | 1.348 | 439,000 | 0.310 | ||||
| 09/09/2026 | 0 | 100,000 | 0.250 | 470,000 | 0.303 | 132,000 | 0.290 | ||
| 08/09/2026 | 0 | 438,000 | 1.095 | 81,000 | 0.300 | 419,000 | 0.318 | ||
| 07/09/2026 | 0 | 100,000 | 0.250 | 251,000 | 0.341 | ||||
| 04/09/2026 | 0 | 351,000 | 0.878 | ||||||
| 03/09/2026 | 0 | 351,000 | 0.878 | ||||||
| 02/09/2026 | 0 | 351,000 | 0.878 | 200,000 | 0.385 | ||||
| 01/09/2026 | 0 | 551,000 | 1.378 | 251,000 | 0.345 | ||||
| 31/08/2026 | 0 | 300,000 | 0.750 | 454,000 | 0.262 | 350,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |