13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.027 | 24,510.090 | 3,080,000 | 1,480,000 | 0.592 | 1,340,000 | 0.029 | 1,340,000 | 0.029 |
| 24/09/2026 | 0.024 | 24,761.130 | 700,000 | 1,480,000 | 0.592 | 400,000 | 0.023 | 300,000 | 0.024 |
| 23/09/2026 | 0.023 | 24,834.120 | 90,000 | 1,580,000 | 0.632 | 90,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 0 | 1,670,000 | 0.668 | ||||
| 21/09/2026 | 0.025 | 25,042.710 | 400,000 | 1,670,000 | 0.668 | 400,000 | 0.026 | ||
| 18/09/2026 | 0.028 | 24,750.780 | 4,170,000 | 1,270,000 | 0.508 | 2,570,000 | 0.028 | 1,600,000 | 0.027 |
| 17/09/2026 | 0.031 | 24,604.290 | 2,340,000 | 2,240,000 | 0.896 | 570,000 | 0.034 | 1,770,000 | 0.032 |
| 16/09/2026 | 0.030 | 24,713.780 | 2,530,000 | 1,040,000 | 0.416 | 1,210,000 | 0.031 | 1,320,000 | 0.030 |
| 15/09/2026 | 0.029 | 24,667.240 | 0 | 930,000 | 0.372 | ||||
| 14/09/2026 | 0.028 | 24,917.600 | 770,000 | 930,000 | 0.372 | 770,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 6,430,000 | 1,700,000 | 0.680 | 2,980,000 | 0.031 | 3,450,000 | 0.032 |
| 10/09/2026 | 0.029 | 24,954.470 | 300,000 | 1,230,000 | 0.492 | 300,000 | 0.029 | ||
| 09/09/2026 | 0.026 | 25,274.960 | 0 | 1,530,000 | 0.612 | ||||
| 08/09/2026 | 0.026 | 25,317.180 | 400,000 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 25,413.120 | 0 | 1,930,000 | 0.772 | ||||
| 04/09/2026 | 0.024 | 25,650.870 | 400,000 | 1,930,000 | 0.772 | 400,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 25,213.310 | 400,000 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 25,311.210 | 360,000 | 1,130,000 | 0.452 | 310,000 | 0.032 | 50,000 | 0.030 |
| 01/09/2026 | 0.028 | 25,329.730 | 30,000 | 1,390,000 | 0.556 | 30,000 | 0.028 | ||
| 31/08/2026 | 0.028 | 25,566.990 | 0 | 1,420,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |