13882 微盟麦银六乙购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 0.970 | 1,895,000 | ||||||
| 02/09/2026 | 0.038 | 0.985 | 0 | 92,000 | 0.230 | ||||
| 01/09/2026 | 0.043 | 1.020 | 2,320,000 | 92,000 | 0.230 | 1,160,000 | 0.041 | 1,160,000 | 0.040 |
| 31/08/2026 | 0.042 | 1.005 | 680,000 | 92,000 | 0.230 | 340,000 | 0.043 | 340,000 | 0.041 |
| 28/08/2026 | 0.047 | 1.025 | 240,000 | 92,000 | 0.230 | 120,000 | 0.048 | 120,000 | 0.048 |
| 27/08/2026 | 0.044 | 1.005 | 240,000 | 92,000 | 0.230 | 120,000 | 0.044 | 120,000 | 0.043 |
| 26/08/2026 | 0.043 | 1.000 | 0 | 92,000 | 0.230 | ||||
| 25/08/2026 | 0.043 | 0.990 | 720,000 | 92,000 | 0.230 | 360,000 | 0.041 | 360,000 | 0.042 |
| 24/08/2026 | 0.043 | 0.975 | 0 | 92,000 | 0.230 | ||||
| 21/08/2026 | 0.048 | 1.005 | 605,000 | 92,000 | 0.230 | 290,000 | 0.048 | 315,000 | 0.050 |
| 20/08/2026 | 0.044 | 0.960 | 624,000 | 67,000 | 0.168 | 287,000 | 0.045 | 337,000 | 0.051 |
| 19/08/2026 | 0.071 | 1.110 | 720,000 | 17,000 | 0.042 | 360,000 | 0.071 | 360,000 | 0.073 |
| 18/08/2026 | 0.097 | 1.225 | 480,000 | 17,000 | 0.042 | 230,000 | 0.093 | 240,000 | 0.099 |
| 17/08/2026 | 0.113 | 1.275 | 80,000 | 7,000 | 0.017 | 40,000 | 0.105 | 40,000 | 0.109 |
| 14/08/2026 | 0.103 | 1.225 | 480,000 | 7,000 | 0.017 | 240,000 | 0.103 | 240,000 | 0.104 |
| 13/08/2026 | 0.105 | 1.225 | 870,000 | 7,000 | 0.017 | 590,000 | 0.110 | 250,000 | 0.112 |
| 12/08/2026 | 0.112 | 1.240 | 320,000 | 347,000 | 0.868 | 40,000 | 0.111 | 280,000 | 0.112 |
| 11/08/2026 | 0.118 | 1.255 | 80,000 | 107,000 | 0.267 | 40,000 | 0.118 | 40,000 | 0.125 |
| 10/08/2026 | 0.126 | 1.285 | 180,000 | 107,000 | 0.267 | 90,000 | 0.126 | 40,000 | 0.126 |
| 07/08/2026 | 0.118 | 1.245 | 240,000 | 157,000 | 0.392 | 120,000 | 0.110 | 120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |