13909 海油星展七一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 220,000 | 0.550 | 120,000 | 0.026 | 120,000 | 0.027 | ||
| 10/11/2026 | 0 | 220,000 | 0.550 | 160,000 | 0.028 | 160,000 | 0.028 | ||
| 09/11/2026 | 0 | 220,000 | 0.550 | 350,000 | 0.038 | ||||
| 06/11/2026 | 0 | 570,000 | 1.425 | 640,000 | 0.041 | 590,000 | 0.040 | ||
| 05/11/2026 | 0 | 620,000 | 1.550 | 370,000 | 0.028 | 780,000 | 0.030 | ||
| 04/11/2026 | 0 | 210,000 | 0.525 | 70,000 | 0.044 | ||||
| 03/11/2026 | 0 | 280,000 | 0.700 | 170,000 | 0.036 | ||||
| 02/11/2026 | 0 | 110,000 | 0.275 | 20,000 | 0.059 | 40,000 | 0.058 | ||
| 30/10/2026 | 0 | 90,000 | 0.225 | 50,000 | 0.057 | ||||
| 29/10/2026 | 0 | 140,000 | 0.350 | 250,000 | 0.051 | 50,000 | 0.049 | ||
| 28/10/2026 | 0 | 340,000 | 0.850 | ||||||
| 27/10/2026 | 0 | 340,000 | 0.850 | 300,000 | 0.047 | ||||
| 26/10/2026 | 0 | 640,000 | 1.600 | ||||||
| 23/10/2026 | 0 | 640,000 | 1.600 | ||||||
| 22/10/2026 | 0 | 640,000 | 1.600 | 1,220,000 | 0.036 | 430,000 | 0.038 | ||
| 21/10/2026 | 0 | 1,430,000 | 3.575 | 50,000 | 0.049 | ||||
| 20/10/2026 | 0 | 1,480,000 | 3.700 | ||||||
| 16/10/2026 | 0 | 1,480,000 | 3.700 | ||||||
| 15/10/2026 | 0 | 1,480,000 | 3.700 | 20,000 | 0.066 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |