13944 友邦瑞银七三购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 0 | 0.000 | 380,000 | 0.040 | 380,000 | 0.040 | ||
| 24/09/2026 | 0 | 0 | 0.000 | 280,000 | 0.047 | 280,000 | 0.047 | ||
| 23/09/2026 | 0 | 0 | 0.000 | 680,000 | 0.046 | 680,000 | 0.046 | ||
| 22/09/2026 | 0 | 0 | 0.000 | 750,000 | 0.053 | 750,000 | 0.053 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 270,000 | 0.055 | 270,000 | 0.055 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 640,000 | 0.059 | 640,000 | 0.060 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 20,000 | 0.058 | 20,000 | 0.057 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 260,000 | 0.058 | 260,000 | 0.056 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.053 | 80,000 | 0.054 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 180,000 | 0.052 | 180,000 | 0.050 | ||
| 11/09/2026 | 0 | 0 | 0.000 | 250,000 | 0.051 | 250,000 | 0.051 | ||
| 10/09/2026 | 0 | 0 | 0.000 | 260,000 | 0.054 | 260,000 | 0.057 | ||
| 09/09/2026 | 0 | 0 | 0.000 | 240,000 | 0.059 | 240,000 | 0.058 | ||
| 08/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.059 | 80,000 | 0.057 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.063 | 80,000 | 0.063 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 270,000 | 0.069 | 270,000 | 0.070 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 100,000 | 0.061 | ||||
| 02/09/2026 | 0 | 100,000 | 0.070 | 270,000 | 0.057 | 270,000 | 0.056 | ||
| 01/09/2026 | 0 | 100,000 | 0.070 | 450,000 | 0.055 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |