13948 远能花旗七一购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.060 | 13.840 | 2,400,000 | 1,948,000 | 2.780 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 11/08/2026 | 0.056 | 13.580 | 5,128,000 | 1,948,000 | 2.780 | 2,400,000 | 0.067 | 2,728,000 | 0.065 |
| 10/08/2026 | 0.077 | 14.670 | 4,260,000 | 1,620,000 | 2.310 | 2,000,000 | 0.076 | 2,260,000 | 0.076 |
| 07/08/2026 | 0.079 | 14.730 | 5,200,000 | 1,360,000 | 1.940 | 2,600,000 | 0.077 | 2,600,000 | 0.077 |
| 06/08/2026 | 0.072 | 14.360 | 4,590,000 | 1,360,000 | 1.940 | 2,306,000 | 0.069 | 2,284,000 | 0.069 |
| 05/08/2026 | 0.088 | 14.970 | 12,290,000 | 1,382,000 | 1.970 | 6,188,000 | 0.082 | 6,102,000 | 0.081 |
| 04/08/2026 | 0.073 | 14.190 | 5,000,000 | 1,468,000 | 2.100 | 2,500,000 | 0.078 | 2,500,000 | 0.078 |
| 03/08/2026 | 0.077 | 14.440 | 3,508,000 | 1,468,000 | 2.100 | 1,730,000 | 0.072 | 1,778,000 | 0.072 |
| 31/07/2026 | 0.067 | 13.910 | 6,000,000 | 1,420,000 | 2.030 | 3,000,000 | 0.064 | 3,000,000 | 0.064 |
| 30/07/2026 | 0.071 | 13.970 | 16,158,000 | 1,420,000 | 2.030 | 9,304,000 | 0.075 | 6,854,000 | 0.075 |
| 29/07/2026 | 0.069 | 13.700 | 6,000,000 | 3,870,000 | 5.530 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 28/07/2026 | 0.066 | 13.590 | 5,440,000 | 3,870,000 | 5.530 | 2,720,000 | 0.064 | 2,720,000 | 0.065 |
| 27/07/2026 | 0.067 | 13.540 | 6,040,000 | 3,870,000 | 5.530 | 3,120,000 | 0.064 | 2,920,000 | 0.064 |
| 24/07/2026 | 0.064 | 13.260 | 4,760,000 | 4,070,000 | 5.810 | 2,380,000 | 0.072 | 2,380,000 | 0.072 |
| 23/07/2026 | 0.064 | 13.350 | 7,730,000 | 4,070,000 | 5.810 | 3,870,000 | 0.062 | 3,860,000 | 0.062 |
| 22/07/2026 | 0.062 | 13.170 | 11,010,000 | 4,080,000 | 5.830 | 5,484,000 | 0.064 | 5,510,000 | 0.064 |
| 21/07/2026 | 0.052 | 12.550 | 5,400,000 | 4,054,000 | 5.790 | 2,680,000 | 0.048 | 2,720,000 | 0.048 |
| 20/07/2026 | 0.042 | 11.850 | 2,720,000 | 4,014,000 | 5.730 | 1,360,000 | 0.041 | 1,360,000 | 0.040 |
| 17/07/2026 | 0.041 | 11.463 | 2,600,000 | 4,014,000 | 5.730 | 1,300,000 | 0.040 | 1,300,000 | 0.039 |
| 16/07/2026 | 0.045 | 11.743 | 700,000 | 4,014,000 | 5.730 | 100,000 | 0.048 | 600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |