13948 远能花旗七一购Ａ (认购证)
按盘价 
0.072 -0.023 (-24.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.095 | 18.750 | 20,158,000 | 7,108,000 | 10.150 | 10,062,000 | 0.109 | 10,094,000 | 0.109 |
| 25/09/2026 | 0.118 | 19.500 | 2,400,000 | 7,076,000 | 10.110 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 24/09/2026 | 0.115 | 19.370 | 21,416,000 | 7,076,000 | 10.110 | 10,680,000 | 0.113 | 10,696,000 | 0.113 |
| 23/09/2026 | 0.104 | 18.860 | 23,082,000 | 7,060,000 | 10.090 | 11,162,000 | 0.102 | 11,880,000 | 0.102 |
| 22/09/2026 | 0.120 | 19.240 | 26,194,000 | 6,342,000 | 9.060 | 12,380,000 | 0.113 | 13,712,000 | 0.113 |
| 21/09/2026 | 0.158 | 20.560 | 40,282,000 | 5,010,000 | 7.160 | 20,636,000 | 0.142 | 18,938,000 | 0.141 |
| 18/09/2026 | 0.124 | 19.260 | 33,470,000 | 6,708,000 | 9.580 | 15,826,000 | 0.122 | 17,304,000 | 0.122 |
| 17/09/2026 | 0.126 | 19.290 | 56,640,000 | 5,230,000 | 7.470 | 28,286,000 | 0.117 | 28,288,000 | 0.117 |
| 16/09/2026 | 0.094 | 17.886 | 25,062,000 | 5,228,000 | 7.470 | 12,502,000 | 0.096 | 12,560,000 | 0.097 |
| 15/09/2026 | 0.103 | 18.126 | 21,988,000 | 5,170,000 | 7.390 | 10,874,000 | 0.109 | 11,114,000 | 0.109 |
| 14/09/2026 | 0.102 | 17.996 | 35,868,000 | 4,930,000 | 7.040 | 17,080,000 | 0.118 | 18,712,000 | 0.118 |
| 11/09/2026 | 0.108 | 18.086 | 18,198,000 | 3,298,000 | 4.710 | 9,048,000 | 0.112 | 9,150,000 | 0.112 |
| 10/09/2026 | 0.120 | 18.486 | 19,038,000 | 3,196,000 | 4.570 | 9,514,000 | 0.117 | 9,524,000 | 0.117 |
| 09/09/2026 | 0.123 | 18.586 | 24,690,000 | 3,186,000 | 4.550 | 12,350,000 | 0.123 | 12,308,000 | 0.122 |
| 08/09/2026 | 0.101 | 17.666 | 18,444,000 | 3,228,000 | 4.610 | 9,234,000 | 0.101 | 9,206,000 | 0.100 |
| 07/09/2026 | 0.091 | 17.006 | 6,808,000 | 3,256,000 | 4.650 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
| 04/09/2026 | 0.097 | 17.166 | 10,938,000 | 3,256,000 | 4.650 | 5,422,000 | 0.099 | 5,486,000 | 0.099 |
| 03/09/2026 | 0.100 | 17.226 | 19,480,000 | 3,192,000 | 4.560 | 9,914,000 | 0.100 | 9,566,000 | 0.100 |
| 02/09/2026 | 0.080 | 16.156 | 5,300,000 | 3,540,000 | 5.060 | 2,650,000 | 0.084 | 2,650,000 | 0.084 |
| 01/09/2026 | 0.086 | 16.386 | 5,404,000 | 3,540,000 | 5.060 | 2,702,000 | 0.089 | 2,702,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |