13969 宁德中银七二沽Ａ (认沽证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.680 | 387.400 | 0 | 8,070,000 | 11.529 | ||||
| 10/11/2026 | 0.770 | 378.000 | 0 | 8,070,000 | 11.529 | ||||
| 09/11/2026 | 0.810 | 369.800 | 0 | 8,070,000 | 11.529 | ||||
| 06/11/2026 | 0.740 | 380.000 | 0 | 8,070,000 | 11.529 | ||||
| 05/11/2026 | 0.660 | 394.600 | 0 | 8,070,000 | 11.529 | ||||
| 04/11/2026 | 0.780 | 377.000 | 0 | 8,070,000 | 11.529 | ||||
| 03/11/2026 | 0.890 | 361.000 | 0 | 8,070,000 | 11.529 | ||||
| 02/11/2026 | 0.890 | 359.400 | 0 | 8,070,000 | 11.529 | ||||
| 30/10/2026 | 1.030 | 338.800 | 10,000 | 8,070,000 | 11.529 | ||||
| 29/10/2026 | 1.040 | 338.800 | 0 | 8,070,000 | 11.529 | ||||
| 28/10/2026 | 0.970 | 346.400 | 0 | 8,070,000 | 11.529 | ||||
| 27/10/2026 | 0.950 | 348.600 | 0 | 8,070,000 | 11.529 | ||||
| 26/10/2026 | 0.900 | 356.800 | 0 | 8,070,000 | 11.529 | ||||
| 23/10/2026 | 0.900 | 356.800 | 1,620,000 | 8,070,000 | 11.529 | 1,070,000 | 0.973 | ||
| 22/10/2026 | 1.060 | 338.400 | 2,240,000 | 9,140,000 | 13.057 | 1,780,000 | 0.997 | ||
| 21/10/2026 | 0.840 | 364.800 | 5,980,000 | 7,360,000 | 10.514 | 3,630,000 | 0.744 | ||
| 20/10/2026 | 0.560 | 411.800 | 11,760,000 | 10,990,000 | 15.700 | 2,730,000 | 0.527 | 7,100,000 | 0.544 |
| 16/10/2026 | 0.400 | 440.800 | 600,000 | 6,620,000 | 9.457 | 280,000 | 0.384 | 100,000 | 0.404 |
| 15/10/2026 | 0.365 | 448.600 | 1,650,000 | 6,800,000 | 9.714 | 280,000 | 0.391 | 1,010,000 | 0.392 |
| 14/10/2026 | 0.295 | 467.000 | 690,000 | 6,070,000 | 8.671 | 210,000 | 0.272 | 450,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |