13998 中铝花旗七三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 6.860 | 0 | 802,000 | 1.150 | ||||
| 10/11/2026 | 0.014 | 6.970 | 0 | 802,000 | 1.150 | ||||
| 09/11/2026 | 0.019 | 7.330 | 0 | 802,000 | 1.150 | ||||
| 06/11/2026 | 0.019 | 7.315 | 0 | 802,000 | 1.150 | ||||
| 05/11/2026 | 0.020 | 7.500 | 100,000 | 802,000 | 1.150 | 100,000 | 0.020 | ||
| 04/11/2026 | 0.018 | 7.440 | 0 | 902,000 | 1.290 | ||||
| 03/11/2026 | 0.017 | 7.300 | 0 | 902,000 | 1.290 | ||||
| 02/11/2026 | 0.016 | 7.180 | 2,000 | 902,000 | 1.290 | 2,000 | 0.016 | ||
| 30/10/2026 | 0.016 | 7.120 | 0 | 904,000 | 1.290 | ||||
| 29/10/2026 | 0.016 | 6.925 | 0 | 904,000 | 1.290 | ||||
| 28/10/2026 | 0.018 | 7.115 | 0 | 904,000 | 1.290 | ||||
| 27/10/2026 | 0.018 | 7.090 | 340,000 | 904,000 | 1.290 | 340,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 7.030 | 0 | 564,000 | 0.810 | ||||
| 23/10/2026 | 0.017 | 7.140 | 0 | 564,000 | 0.810 | ||||
| 22/10/2026 | 0.014 | 6.675 | 0 | 564,000 | 0.810 | ||||
| 21/10/2026 | 0.018 | 7.025 | 0 | 564,000 | 0.810 | ||||
| 20/10/2026 | 0.020 | 7.075 | 0 | 564,000 | 0.810 | ||||
| 16/10/2026 | 0.020 | 7.270 | 0 | 564,000 | 0.810 | ||||
| 15/10/2026 | 0.020 | 7.180 | 100,000 | 564,000 | 0.810 | 100,000 | 0.025 | ||
| 14/10/2026 | 0.030 | 7.660 | 0 | 464,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |