14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 250,000 | 0.125 | |||||
| 20/03/2026 | 33.200 | 0 | 250,000 | 0.125 | 100,000 | 0.245 | |||
| 19/03/2026 | 36.320 | 0 | 350,000 | 0.175 | 30,000 | 0.212 | |||
| 18/03/2026 | 35.140 | 0 | 380,000 | 0.190 | 130,000 | 0.234 | 180,000 | 0.238 | |
| 17/03/2026 | 35.360 | 0 | 330,000 | 0.165 | |||||
| 16/03/2026 | 35.200 | 0 | 330,000 | 0.165 | 860,000 | 0.249 | |||
| 13/03/2026 | 33.320 | 0 | 1,190,000 | 0.595 | |||||
| 12/03/2026 | 33.300 | 0 | 1,190,000 | 0.595 | |||||
| 11/03/2026 | 33.340 | 0 | 1,190,000 | 0.595 | |||||
| 10/03/2026 | 33.620 | 0 | 1,190,000 | 0.595 | |||||
| 09/03/2026 | 33.680 | 0 | 1,190,000 | 0.595 | |||||
| 06/03/2026 | 33.420 | 0 | 1,190,000 | 0.595 | |||||
| 05/03/2026 | 32.200 | 0 | 1,190,000 | 0.595 | |||||
| 04/03/2026 | 32.000 | 0 | 1,190,000 | 0.595 | |||||
| 03/03/2026 | 31.580 | 0 | 1,190,000 | 0.595 | |||||
| 02/03/2026 | 33.140 | 0 | 1,190,000 | 0.595 | |||||
| 27/02/2026 | 34.900 | 0 | 1,190,000 | 0.595 | 20,000 | 0.236 | |||
| 26/02/2026 | 35.180 | 0 | 1,210,000 | 0.605 | |||||
| 25/02/2026 | 35.600 | 0 | 1,210,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |