14033 思摩麦银六乙购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 8.365 | 0 | |||||||
| 05/11/2026 | 8.565 | 0 | 0 | 0.000 | 2,460,000 | 0.033 | 2,040,000 | 0.033 | |
| 04/11/2026 | 8.380 | 0 | 420,000 | 1.050 | 2,580,000 | 0.030 | 3,000,000 | 0.029 | |
| 03/11/2026 | 8.740 | 0 | 0 | 0.000 | 720,000 | 0.042 | 720,000 | 0.041 | |
| 02/11/2026 | 8.445 | 0 | 0 | 0.000 | 870,000 | 0.030 | 870,000 | 0.030 | |
| 30/10/2026 | 8.310 | 0 | 0 | 0.000 | 1,380,000 | 0.034 | 1,380,000 | 0.033 | |
| 29/10/2026 | 8.305 | 0 | 0 | 0.000 | 660,000 | 0.033 | 660,000 | 0.033 | |
| 28/10/2026 | 8.305 | 0 | 0 | 0.000 | 270,000 | 0.036 | 270,000 | 0.034 | |
| 27/10/2026 | 8.295 | 0 | 0 | 0.000 | 270,000 | 0.034 | 270,000 | 0.034 | |
| 26/10/2026 | 8.415 | 0 | 0 | 0.000 | 750,000 | 0.042 | 750,000 | 0.042 | |
| 23/10/2026 | 8.370 | 0 | 0 | 0.000 | 2,570,000 | 0.039 | 2,570,000 | 0.039 | |
| 22/10/2026 | 8.065 | 0 | 0 | 0.000 | 2,350,000 | 0.037 | 2,350,000 | 0.037 | |
| 21/10/2026 | 8.330 | 0 | 0 | 0.000 | 1,700,000 | 0.041 | 1,700,000 | 0.042 | |
| 20/10/2026 | 8.340 | 0 | 0 | 0.000 | 1,460,000 | 0.040 | 1,460,000 | 0.040 | |
| 16/10/2026 | 8.425 | 0 | 0 | 0.000 | 1,340,000 | 0.051 | 1,340,000 | 0.050 | |
| 15/10/2026 | 8.020 | 0 | 0 | 0.000 | 980,000 | 0.043 | 980,000 | 0.042 | |
| 14/10/2026 | 8.190 | 0 | 0 | 0.000 | 1,100,000 | 0.048 | 760,000 | 0.049 | |
| 13/10/2026 | 8.060 | 0 | 340,000 | 0.850 | 1,180,000 | 0.039 | 1,520,000 | 0.039 | |
| 12/10/2026 | 8.905 | 0 | 0 | 0.000 | 2,120,000 | 0.091 | 2,120,000 | 0.092 | |
| 09/10/2026 | 9.210 | 0 | 0 | 0.000 | 1,540,000 | 0.104 | 1,540,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |