14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 934,000 | 1.334 | 846,000 | 0.058 | 698,000 | 0.057 | ||
| 24/09/2026 | 0 | 1,082,000 | 1.546 | 166,000 | 0.067 | ||||
| 23/09/2026 | 0 | 916,000 | 1.309 | 424,000 | 0.076 | ||||
| 22/09/2026 | 0 | 492,000 | 0.703 | 200,000 | 0.105 | 200,000 | 0.100 | ||
| 21/09/2026 | 0 | 492,000 | 0.703 | 224,000 | 0.082 | 224,000 | 0.083 | ||
| 18/09/2026 | 0 | 492,000 | 0.703 | 108,000 | 0.072 | ||||
| 17/09/2026 | 0 | 600,000 | 0.857 | 418,000 | 0.061 | 416,000 | 0.060 | ||
| 16/09/2026 | 0 | 602,000 | 0.860 | 110,000 | 0.069 | ||||
| 15/09/2026 | 0 | 492,000 | 0.703 | ||||||
| 14/09/2026 | 0 | 492,000 | 0.703 | 150,000 | 0.096 | ||||
| 11/09/2026 | 0 | 642,000 | 0.917 | 304,000 | 0.083 | 454,000 | 0.082 | ||
| 10/09/2026 | 0 | 492,000 | 0.703 | 106,000 | 0.071 | ||||
| 09/09/2026 | 0 | 598,000 | 0.854 | 220,000 | 0.086 | ||||
| 08/09/2026 | 0 | 378,000 | 0.540 | 638,000 | 0.095 | 578,000 | 0.095 | ||
| 07/09/2026 | 0 | 438,000 | 0.626 | 852,000 | 0.108 | 858,000 | 0.106 | ||
| 04/09/2026 | 0 | 432,000 | 0.617 | 796,000 | 0.143 | 946,000 | 0.138 | ||
| 03/09/2026 | 0 | 282,000 | 0.403 | 142,000 | 0.126 | ||||
| 02/09/2026 | 0 | 424,000 | 0.606 | 662,000 | 0.126 | 682,000 | 0.123 | ||
| 01/09/2026 | 0 | 404,000 | 0.577 | 26,000 | 0.119 | 98,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |