14063 港交国君六乙购Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 383.600 | 280,000 | 13,420,000 | 19.171 | ||||
| 10/11/2026 | 0.019 | 386.400 | 0 | 13,420,000 | 19.171 | ||||
| 09/11/2026 | 0.021 | 384.400 | 0 | 13,420,000 | 19.171 | ||||
| 06/11/2026 | 0.021 | 385.600 | 620,000 | 13,420,000 | 19.171 | ||||
| 05/11/2026 | 0.039 | 394.600 | 1,110,000 | 13,420,000 | 19.171 | ||||
| 04/11/2026 | 0.021 | 384.000 | 100,000 | 13,420,000 | 19.171 | ||||
| 03/11/2026 | 0.016 | 377.400 | 1,870,000 | 13,420,000 | 19.171 | 1,670,000 | 0.017 | ||
| 02/11/2026 | 0.016 | 372.800 | 2,520,000 | 11,750,000 | 16.786 | ||||
| 30/10/2026 | 0.011 | 367.400 | 1,120,000 | 11,750,000 | 16.786 | ||||
| 29/10/2026 | 0.011 | 363.800 | 0 | 11,750,000 | 16.786 | ||||
| 28/10/2026 | 0.012 | 365.000 | 0 | 11,750,000 | 16.786 | ||||
| 27/10/2026 | 0.012 | 367.600 | 570,000 | 11,750,000 | 16.786 | ||||
| 26/10/2026 | 0.014 | 372.400 | 3,140,000 | 11,750,000 | 16.786 | ||||
| 23/10/2026 | 0.015 | 370.800 | 0 | 11,750,000 | 16.786 | ||||
| 22/10/2026 | 0.015 | 367.200 | 3,020,000 | 11,750,000 | 16.786 | ||||
| 21/10/2026 | 0.017 | 372.800 | 570,000 | 11,750,000 | 16.786 | ||||
| 20/10/2026 | 0.016 | 372.400 | 190,000 | 11,750,000 | 16.786 | ||||
| 16/10/2026 | 0.017 | 374.600 | 0 | 11,750,000 | 16.786 | ||||
| 15/10/2026 | 0.017 | 371.400 | 800,000 | 11,750,000 | 16.786 | 500,000 | 0.017 | ||
| 14/10/2026 | 0.020 | 373.600 | 1,380,000 | 11,250,000 | 16.071 | 700,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |