14072 小米摩通六乙购Ｆ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.124 | 30.100 | 784,000 | 998,000 | 0.998 | 392,000 | 0.130 | 384,000 | 0.133 |
| 10/11/2026 | 0.151 | 30.600 | 160,000 | 1,006,000 | 1.006 | 52,000 | 0.151 | ||
| 09/11/2026 | 0.140 | 30.100 | 1,920,000 | 1,058,000 | 1.058 | 946,000 | 0.155 | 614,000 | 0.152 |
| 06/11/2026 | 0.160 | 30.380 | 11,816,000 | 1,390,000 | 1.390 | 4,350,000 | 0.201 | 3,500,000 | 0.208 |
| 05/11/2026 | 0.209 | 31.300 | 34,806,000 | 2,240,000 | 2.240 | 15,990,000 | 0.185 | 14,740,000 | 0.190 |
| 04/11/2026 | 0.094 | 28.760 | 204,570,000 | 3,490,000 | 3.490 | 98,126,000 | 0.080 | 99,590,000 | 0.080 |
| 03/11/2026 | 0.096 | 28.600 | 796,000 | 2,026,000 | 2.026 | 352,000 | 0.093 | 444,000 | 0.096 |
| 02/11/2026 | 0.090 | 28.100 | 3,508,000 | 1,934,000 | 1.934 | 1,932,000 | 0.081 | 616,000 | 0.075 |
| 30/10/2026 | 0.052 | 26.480 | 1,578,000 | 3,250,000 | 3.250 | 782,000 | 0.057 | 772,000 | 0.058 |
| 29/10/2026 | 0.037 | 25.680 | 160,000 | 3,260,000 | 3.260 | 2,000 | 0.039 | ||
| 28/10/2026 | 0.040 | 25.620 | 552,000 | 3,262,000 | 3.262 | 160,000 | 0.039 | ||
| 27/10/2026 | 0.043 | 25.660 | 3,060,000 | 3,102,000 | 3.102 | 1,446,000 | 0.050 | 1,446,000 | 0.054 |
| 26/10/2026 | 0.067 | 26.900 | 4,386,000 | 3,102,000 | 3.102 | 2,068,000 | 0.066 | 1,958,000 | 0.066 |
| 23/10/2026 | 0.069 | 26.800 | 2,260,000 | 3,212,000 | 3.212 | 1,304,000 | 0.074 | 218,000 | 0.069 |
| 22/10/2026 | 0.048 | 25.800 | 3,284,000 | 4,298,000 | 4.298 | 1,418,000 | 0.053 | 1,524,000 | 0.053 |
| 21/10/2026 | 0.069 | 26.800 | 4,526,000 | 4,192,000 | 4.192 | 1,590,000 | 0.071 | 2,272,000 | 0.072 |
| 20/10/2026 | 0.079 | 27.060 | 2,286,000 | 3,510,000 | 3.510 | 986,000 | 0.082 | 1,012,000 | 0.079 |
| 16/10/2026 | 0.075 | 26.660 | 2,396,000 | 3,484,000 | 3.484 | 976,000 | 0.084 | 744,000 | 0.093 |
| 15/10/2026 | 0.088 | 27.080 | 7,856,000 | 3,716,000 | 3.716 | 3,000,000 | 0.084 | 3,648,000 | 0.086 |
| 14/10/2026 | 0.068 | 26.380 | 15,870,000 | 3,068,000 | 3.068 | 7,454,000 | 0.065 | 4,542,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |