14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.013 | 11.430 | 0 | 2,668,000 | 3.811 | ||||
| 05/10/2026 | 0.013 | 11.530 | 0 | 2,668,000 | 3.811 | ||||
| 02/10/2026 | 0.013 | 11.380 | 0 | 2,668,000 | 3.811 | ||||
| 30/09/2026 | 0.013 | 11.850 | 1,300,000 | 2,668,000 | 3.811 | 1,300,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 11.790 | 0 | 1,368,000 | 1.954 | ||||
| 28/09/2026 | 0.016 | 11.930 | 0 | 1,368,000 | 1.954 | ||||
| 25/09/2026 | 0.016 | 11.910 | 0 | 1,368,000 | 1.954 | ||||
| 24/09/2026 | 0.018 | 12.040 | 0 | 1,368,000 | 1.954 | ||||
| 23/09/2026 | 0.019 | 12.070 | 0 | 1,368,000 | 1.954 | ||||
| 22/09/2026 | 0.020 | 12.160 | 0 | 1,368,000 | 1.954 | ||||
| 21/09/2026 | 0.020 | 12.100 | 0 | 1,368,000 | 1.954 | ||||
| 18/09/2026 | 0.020 | 12.240 | 588,000 | 1,368,000 | 1.954 | 580,000 | 0.021 | 8,000 | 0.020 |
| 17/09/2026 | 0.021 | 12.200 | 0 | 1,940,000 | 2.771 | ||||
| 16/09/2026 | 0.022 | 12.080 | 0 | 1,940,000 | 2.771 | ||||
| 15/09/2026 | 0.023 | 12.300 | 728,000 | 1,940,000 | 2.771 | 148,000 | 0.024 | 580,000 | 0.023 |
| 14/09/2026 | 0.027 | 12.500 | 68,000 | 1,508,000 | 2.154 | 68,000 | 0.027 | ||
| 11/09/2026 | 0.035 | 12.860 | 56,388,000 | 1,440,000 | 2.057 | 28,116,000 | 0.034 | 28,272,000 | 0.034 |
| 10/09/2026 | 0.035 | 12.880 | 140,000 | 1,284,000 | 1.834 | 140,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 13.290 | 38,780,000 | 1,424,000 | 2.034 | 19,580,000 | 0.048 | 19,200,000 | 0.048 |
| 08/09/2026 | 0.053 | 13.530 | 8,288,000 | 1,804,000 | 2.577 | 4,164,000 | 0.051 | 4,124,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |