14075 银河花旗六乙购Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 230,000 | 0.580 | ||||||
| 10/11/2026 | 0 | 230,000 | 0.580 | ||||||
| 09/11/2026 | 0 | 230,000 | 0.580 | 10,000 | 0.100 | ||||
| 06/11/2026 | 0 | 240,000 | 0.600 | 15,890,000 | 0.102 | 15,900,000 | 0.101 | ||
| 05/11/2026 | 0 | 230,000 | 0.580 | 22,230,000 | 0.115 | 21,730,000 | 0.115 | ||
| 04/11/2026 | 0 | 730,000 | 1.830 | 9,680,000 | 0.096 | 9,390,000 | 0.096 | ||
| 03/11/2026 | 0 | 1,020,000 | 2.550 | 9,400,000 | 0.107 | 9,760,000 | 0.106 | ||
| 02/11/2026 | 0 | 660,000 | 1.650 | 3,920,000 | 0.066 | 3,930,000 | 0.065 | ||
| 30/10/2026 | 0 | 650,000 | 1.630 | 110,000 | 0.040 | ||||
| 29/10/2026 | 0 | 760,000 | 1.900 | 450,000 | 0.030 | 410,000 | 0.032 | ||
| 28/10/2026 | 0 | 800,000 | 2.000 | 340,000 | 0.034 | 450,000 | 0.034 | ||
| 27/10/2026 | 0 | 690,000 | 1.730 | 330,000 | 0.043 | 330,000 | 0.044 | ||
| 26/10/2026 | 0 | 690,000 | 1.730 | 60,000 | 0.045 | ||||
| 23/10/2026 | 0 | 750,000 | 1.880 | 4,240,000 | 0.042 | 3,070,000 | 0.038 | ||
| 22/10/2026 | 0 | 1,920,000 | 4.800 | 7,260,000 | 0.043 | 8,620,000 | 0.042 | ||
| 21/10/2026 | 0 | 560,000 | 1.400 | 6,590,000 | 0.077 | 6,580,000 | 0.077 | ||
| 20/10/2026 | 0 | 570,000 | 1.430 | 3,970,000 | 0.076 | 3,970,000 | 0.076 | ||
| 16/10/2026 | 0 | 570,000 | 1.430 | 5,310,000 | 0.091 | 4,210,000 | 0.090 | ||
| 15/10/2026 | 0 | 1,670,000 | 4.180 | 3,530,000 | 0.070 | 3,530,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |