14081 蓝思花旗六乙购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.014 | 21.460 | 2,000 | 6,294,000 | 15.740 | 2,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 21.340 | 60,000 | 6,292,000 | 15.730 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.012 | 21.100 | 0 | 6,242,000 | 15.610 | ||||
| 10/08/2026 | 0.014 | 21.360 | 10,000 | 6,242,000 | 15.610 | 10,000 | 0.014 | ||
| 07/08/2026 | 0.017 | 22.100 | 100,000 | 6,232,000 | 15.580 | 100,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 21.640 | 0 | 6,332,000 | 15.830 | ||||
| 05/08/2026 | 0.018 | 22.100 | 0 | 6,332,000 | 15.830 | ||||
| 04/08/2026 | 0.018 | 21.320 | 106,000 | 6,332,000 | 15.830 | 106,000 | 0.019 | ||
| 03/08/2026 | 0.017 | 20.800 | 0 | 6,226,000 | 15.570 | ||||
| 31/07/2026 | 0.018 | 20.640 | 70,000 | 6,226,000 | 15.570 | 70,000 | 0.020 | ||
| 30/07/2026 | 0.015 | 20.000 | 6,000 | 6,156,000 | 15.390 | 6,000 | 0.016 | ||
| 29/07/2026 | 0.020 | 21.220 | 800,000 | 6,150,000 | 15.380 | 800,000 | 0.020 | ||
| 28/07/2026 | 0.024 | 21.460 | 0 | 6,950,000 | 17.380 | ||||
| 27/07/2026 | 0.025 | 22.220 | 1,660,000 | 6,950,000 | 17.380 | 860,000 | 0.024 | 800,000 | 0.024 |
| 24/07/2026 | 0.026 | 21.860 | 0 | 7,010,000 | 17.530 | ||||
| 23/07/2026 | 0.026 | 21.400 | 1,186,000 | 7,010,000 | 17.530 | 590,000 | 0.025 | 596,000 | 0.026 |
| 22/07/2026 | 0.027 | 21.540 | 276,000 | 7,004,000 | 17.510 | 276,000 | 0.027 | ||
| 21/07/2026 | 0.031 | 22.280 | 1,236,000 | 7,280,000 | 18.200 | 280,000 | 0.025 | 956,000 | 0.030 |
| 20/07/2026 | 0.025 | 21.280 | 920,000 | 6,604,000 | 16.510 | 410,000 | 0.026 | 480,000 | 0.026 |
| 17/07/2026 | 0.024 | 21.020 | 3,246,000 | 6,534,000 | 16.340 | 982,000 | 0.026 | 2,160,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |