14095 阿里汇丰六乙购Ｅ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 108.400 | 0 | |||||||
| 24/09/2026 | 110.000 | 0 | 36,330,000 | 24.220 | |||||
| 23/09/2026 | 109.800 | 0 | 36,330,000 | 24.220 | 22,660,000 | 0.104 | 4,240,000 | 0.102 | |
| 22/09/2026 | 114.800 | 0 | 54,750,000 | 36.500 | 840,000 | 0.121 | 2,440,000 | 0.136 | |
| 21/09/2026 | 112.600 | 0 | 53,150,000 | 35.430 | 2,020,000 | 0.110 | |||
| 18/09/2026 | 109.300 | 0 | 51,130,000 | 34.090 | 14,560,000 | 0.095 | |||
| 17/09/2026 | 105.100 | 0 | 36,570,000 | 24.380 | |||||
| 16/09/2026 | 106.200 | 0 | 36,570,000 | 24.380 | |||||
| 15/09/2026 | 107.200 | 0 | 36,570,000 | 24.380 | |||||
| 14/09/2026 | 105.900 | 0 | 36,570,000 | 24.380 | 5,030,000 | 0.082 | |||
| 11/09/2026 | 107.500 | 0 | 31,540,000 | 21.030 | 200,000 | 0.077 | 15,300,000 | 0.079 | |
| 10/09/2026 | 106.900 | 0 | 16,440,000 | 10.960 | 19,040,000 | 0.084 | 13,530,000 | 0.084 | |
| 09/09/2026 | 109.800 | 0 | 21,950,000 | 14.630 | |||||
| 08/09/2026 | 109.500 | 0 | 21,950,000 | 14.630 | 5,560,000 | 0.112 | |||
| 07/09/2026 | 109.600 | 0 | 16,390,000 | 10.930 | 500,000 | 0.104 | |||
| 04/09/2026 | 110.100 | 0 | 16,890,000 | 11.260 | 3,550,000 | 0.105 | 5,960,000 | 0.110 | |
| 03/09/2026 | 107.500 | 0 | 14,480,000 | 9.650 | 4,700,000 | 0.099 | 4,060,000 | 0.100 | |
| 02/09/2026 | 109.900 | 0 | 15,120,000 | 10.080 | 11,010,000 | 0.102 | 13,250,000 | 0.100 | |
| 01/09/2026 | 110.400 | 0 | 12,880,000 | 8.590 | 1,790,000 | 0.110 | 100,000 | 0.110 | |
| 31/08/2026 | 114.200 | 0 | 14,570,000 | 9.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |