14142 商汤中银七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 5,496,000 | 7.851 | 50,000 | 0.020 | ||||
| 10/11/2026 | 0 | 5,546,000 | 7.923 | 10,000 | 0.030 | ||||
| 09/11/2026 | 0 | 5,536,000 | 7.909 | 10,000 | 0.029 | ||||
| 06/11/2026 | 0 | 5,526,000 | 7.894 | 15,000 | 0.026 | ||||
| 05/11/2026 | 0 | 5,511,000 | 7.873 | 266,000 | 0.026 | 305,000 | 0.030 | ||
| 04/11/2026 | 0 | 5,472,000 | 7.817 | ||||||
| 03/11/2026 | 0 | 5,472,000 | 7.817 | ||||||
| 02/11/2026 | 0 | 5,472,000 | 7.817 | 100,000 | 0.019 | ||||
| 30/10/2026 | 0 | 5,572,000 | 7.960 | 71,000 | 0.030 | ||||
| 29/10/2026 | 0 | 5,643,000 | 8.061 | 43,000 | 0.029 | ||||
| 28/10/2026 | 0 | 5,686,000 | 8.123 | 383,000 | 0.028 | ||||
| 27/10/2026 | 0 | 6,069,000 | 8.670 | 250,000 | 0.029 | ||||
| 26/10/2026 | 0 | 6,319,000 | 9.027 | 361,000 | 0.030 | ||||
| 23/10/2026 | 0 | 6,680,000 | 9.543 | 6,182,000 | 0.029 | 7,165,000 | 0.030 | ||
| 22/10/2026 | 0 | 5,697,000 | 8.139 | 5,945,000 | 0.029 | 5,973,000 | 0.029 | ||
| 21/10/2026 | 0 | 5,669,000 | 8.099 | 5,180,000 | 0.034 | 5,113,000 | 0.034 | ||
| 20/10/2026 | 0 | 5,736,000 | 8.194 | 955,000 | 0.035 | 973,000 | 0.035 | ||
| 16/10/2026 | 0 | 5,718,000 | 8.169 | 6,330,000 | 0.041 | 6,290,000 | 0.041 | ||
| 15/10/2026 | 0 | 5,758,000 | 8.226 | 4,072,000 | 0.038 | 4,417,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |