14152 港交瑞银六乙购Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 388.400 | 0 | |||||||
| 24/09/2026 | 393.400 | 0 | 1,920,000 | 1.920 | 310,000 | 0.043 | 210,000 | 0.042 | |
| 23/09/2026 | 395.800 | 0 | 2,020,000 | 2.020 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 22/09/2026 | 397.400 | 0 | 2,020,000 | 2.020 | 830,000 | 0.052 | 690,000 | 0.051 | |
| 21/09/2026 | 391.200 | 0 | 2,160,000 | 2.160 | 70,000 | 0.041 | 70,000 | 0.042 | |
| 18/09/2026 | 388.000 | 0 | 2,160,000 | 2.160 | 680,000 | 0.044 | 490,000 | 0.044 | |
| 17/09/2026 | 388.600 | 0 | 2,350,000 | 2.350 | 1,710,000 | 0.040 | 1,880,000 | 0.040 | |
| 16/09/2026 | 395.600 | 0 | 2,180,000 | 2.180 | 600,000 | 0.051 | 600,000 | 0.051 | |
| 15/09/2026 | 393.800 | 0 | 2,180,000 | 2.180 | 150,000 | 0.055 | 150,000 | 0.053 | |
| 14/09/2026 | 397.400 | 0 | 2,180,000 | 2.180 | 240,000 | 0.054 | 390,000 | 0.052 | |
| 11/09/2026 | 392.600 | 0 | 2,030,000 | 2.030 | 790,000 | 0.050 | 840,000 | 0.050 | |
| 10/09/2026 | 397.000 | 0 | 1,980,000 | 1.980 | 1,350,000 | 0.060 | 980,000 | 0.058 | |
| 09/09/2026 | 400.400 | 0 | 2,350,000 | 2.350 | 220,000 | 0.070 | 530,000 | 0.071 | |
| 08/09/2026 | 402.000 | 0 | 2,040,000 | 2.040 | |||||
| 07/09/2026 | 404.000 | 0 | 2,040,000 | 2.040 | 900,000 | 0.083 | 1,000,000 | 0.085 | |
| 04/09/2026 | 408.800 | 0 | 1,940,000 | 1.940 | 1,390,000 | 0.095 | 620,000 | 0.095 | |
| 03/09/2026 | 403.400 | 0 | 2,710,000 | 2.710 | 1,020,000 | 0.088 | 1,300,000 | 0.085 | |
| 02/09/2026 | 404.400 | 0 | 2,430,000 | 2.430 | 1,710,000 | 0.072 | 1,660,000 | 0.072 | |
| 01/09/2026 | 405.600 | 0 | 2,480,000 | 2.480 | 1,020,000 | 0.098 | 1,330,000 | 0.096 | |
| 31/08/2026 | 417.770 | 0 | 2,170,000 | 2.170 | 680,000 | 0.114 | 500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |