14183 吉利法兴六乙购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 15.600 | 0 | |||||||
| 24/09/2026 | 15.770 | 0 | 6,710,000 | 9.586 | 150,000 | 0.023 | 1,300,000 | 0.023 | |
| 23/09/2026 | 15.760 | 0 | 5,560,000 | 7.943 | 680,000 | 0.023 | |||
| 22/09/2026 | 15.730 | 0 | 6,240,000 | 8.914 | |||||
| 21/09/2026 | 15.910 | 0 | 6,240,000 | 8.914 | |||||
| 18/09/2026 | 15.940 | 0 | 6,240,000 | 8.914 | 170,000 | 0.025 | 400,000 | 0.026 | |
| 17/09/2026 | 16.000 | 0 | 6,010,000 | 8.586 | 790,000 | 0.026 | 840,000 | 0.026 | |
| 16/09/2026 | 16.110 | 0 | 5,960,000 | 8.514 | 270,000 | 0.031 | |||
| 15/09/2026 | 16.140 | 0 | 6,230,000 | 8.900 | 820,000 | 0.038 | 1,090,000 | 0.036 | |
| 14/09/2026 | 16.590 | 0 | 5,960,000 | 8.514 | 400,000 | 0.040 | 60,000 | 0.040 | |
| 11/09/2026 | 16.120 | 0 | 6,300,000 | 9.000 | 120,000 | 0.030 | 630,000 | 0.033 | |
| 10/09/2026 | 16.130 | 0 | 5,790,000 | 8.271 | 90,000 | 0.032 | 400,000 | 0.033 | |
| 09/09/2026 | 16.600 | 0 | 5,480,000 | 7.829 | 200,000 | 0.043 | |||
| 08/09/2026 | 16.920 | 0 | 5,680,000 | 8.114 | 240,000 | 0.039 | 650,000 | 0.037 | |
| 07/09/2026 | 16.790 | 0 | 5,270,000 | 7.529 | 600,000 | 0.043 | 1,420,000 | 0.044 | |
| 04/09/2026 | 17.280 | 0 | 4,450,000 | 6.357 | 1,350,000 | 0.059 | 1,000,000 | 0.062 | |
| 03/09/2026 | 17.220 | 0 | 4,800,000 | 6.857 | 2,170,000 | 0.057 | 1,060,000 | 0.056 | |
| 02/09/2026 | 17.060 | 0 | 5,910,000 | 8.443 | 4,180,000 | 0.055 | 3,390,000 | 0.054 | |
| 01/09/2026 | 17.570 | 0 | 6,700,000 | 9.571 | 4,400,000 | 0.067 | 4,540,000 | 0.067 | |
| 31/08/2026 | 17.600 | 0 | 6,560,000 | 9.371 | 4,380,000 | 0.069 | 6,750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |