14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.148 | 409.600 | 0 | 350,000 | 0.120 | ||||
| 10/11/2026 | 0.133 | 417.800 | 3,600,000 | 350,000 | 0.120 | 3,600,000 | 0.131 | ||
| 09/11/2026 | 0.133 | 418.400 | 1,800,000 | 3,950,000 | 1.320 | 1,800,000 | 0.128 | ||
| 06/11/2026 | 0.130 | 419.800 | 100,000 | 5,750,000 | 1.920 | ||||
| 05/11/2026 | 0.114 | 430.400 | 0 | 5,750,000 | 1.920 | ||||
| 04/11/2026 | 0.163 | 401.600 | 100,000 | 5,750,000 | 1.920 | 100,000 | 0.163 | ||
| 03/11/2026 | 0.170 | 397.200 | 550,000 | 5,850,000 | 1.950 | 550,000 | 0.164 | ||
| 02/11/2026 | 0.180 | 392.200 | 0 | 6,400,000 | 2.130 | ||||
| 30/10/2026 | 0.195 | 383.600 | 0 | 6,400,000 | 2.130 | ||||
| 29/10/2026 | 0.206 | 377.600 | 0 | 6,400,000 | 2.130 | ||||
| 28/10/2026 | 0.188 | 387.600 | 0 | 6,400,000 | 2.130 | ||||
| 27/10/2026 | 0.192 | 385.200 | 0 | 6,400,000 | 2.130 | ||||
| 26/10/2026 | 0.188 | 386.400 | 0 | 6,400,000 | 2.130 | ||||
| 23/10/2026 | 0.190 | 386.000 | 0 | 6,400,000 | 2.130 | ||||
| 22/10/2026 | 0.198 | 382.400 | 5,000,000 | 6,400,000 | 2.130 | 5,000,000 | 0.192 | ||
| 21/10/2026 | 0.173 | 393.800 | 150,000 | 1,400,000 | 0.470 | 150,000 | 0.165 | ||
| 20/10/2026 | 0.146 | 410.400 | 500,000 | 1,250,000 | 0.420 | ||||
| 16/10/2026 | 0.134 | 417.800 | 0 | 1,250,000 | 0.420 | ||||
| 15/10/2026 | 0.134 | 417.800 | 0 | 1,250,000 | 0.420 | ||||
| 14/10/2026 | 0.123 | 423.400 | 0 | 1,250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |