14203 盈富麦银七五购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.057 | 24.400 | 402,500 | 2,202,500 | 5.506 | 2,500 | 0.057 | 400,000 | 0.059 |
| 10/11/2026 | 0.064 | 24.660 | 242,500 | 1,805,000 | 4.512 | 122,500 | 0.062 | 120,000 | 0.062 |
| 09/11/2026 | 0.063 | 24.580 | 685,000 | 1,807,500 | 4.519 | 242,500 | 0.069 | 442,500 | 0.068 |
| 06/11/2026 | 0.066 | 24.600 | 765,000 | 1,607,500 | 4.019 | 370,000 | 0.069 | 395,000 | 0.068 |
| 05/11/2026 | 0.073 | 24.940 | 1,677,500 | 1,582,500 | 3.956 | 1,402,500 | 0.066 | 210,000 | 0.068 |
| 04/11/2026 | 0.050 | 24.000 | 2,725,000 | 2,775,000 | 6.938 | 1,365,000 | 0.045 | 1,360,000 | 0.045 |
| 03/11/2026 | 0.046 | 23.660 | 10,000 | 2,780,000 | 6.950 | 7,500 | 0.045 | 2,500 | 0.045 |
| 02/11/2026 | 0.044 | 23.480 | 0 | 2,785,000 | 6.962 | ||||
| 30/10/2026 | 0.044 | 23.420 | 565,000 | 2,785,000 | 6.962 | 550,000 | 0.044 | 15,000 | 0.043 |
| 29/10/2026 | 0.038 | 23.070 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2026 | 0.041 | 23.210 | 500,000 | 3,320,000 | 8.300 | 500,000 | 0.041 | ||
| 27/10/2026 | 0.040 | 23.130 | 1,400,000 | 3,820,000 | 9.550 | 660,000 | 0.042 | 740,000 | 0.042 |
| 26/10/2026 | 0.044 | 23.310 | 0 | 3,740,000 | 9.350 | ||||
| 23/10/2026 | 0.044 | 23.190 | 1,140,000 | 3,740,000 | 9.350 | 470,000 | 0.041 | 670,000 | 0.042 |
| 22/10/2026 | 0.041 | 23.010 | 642,500 | 3,540,000 | 8.850 | 642,500 | 0.042 | ||
| 21/10/2026 | 0.056 | 23.770 | 295,000 | 2,897,500 | 7.244 | 147,500 | 0.061 | 147,500 | 0.062 |
| 20/10/2026 | 0.060 | 23.970 | 940,000 | 2,897,500 | 7.244 | 382,500 | 0.062 | 557,500 | 0.061 |
| 16/10/2026 | 0.070 | 24.250 | 240,000 | 2,722,500 | 6.806 | 120,000 | 0.073 | 120,000 | 0.074 |
| 15/10/2026 | 0.063 | 24.150 | 1,982,500 | 2,722,500 | 6.806 | 990,000 | 0.064 | 992,500 | 0.065 |
| 14/10/2026 | 0.072 | 24.430 | 120,000 | 2,720,000 | 6.800 | 60,000 | 0.073 | 60,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |