14238 里康中银七三购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.048 | 2.995 | 410,000 | 8,300,000 | 11.857 | 80,000 | 0.049 | 330,000 | 0.050 |
| 10/11/2026 | 0.053 | 3.055 | 1,590,000 | 8,050,000 | 11.500 | 770,000 | 0.054 | 820,000 | 0.054 |
| 09/11/2026 | 0.053 | 3.045 | 1,880,000 | 8,000,000 | 11.429 | 940,000 | 0.057 | 940,000 | 0.057 |
| 06/11/2026 | 0.059 | 3.100 | 3,280,000 | 8,000,000 | 11.429 | 1,640,000 | 0.058 | 1,640,000 | 0.058 |
| 05/11/2026 | 0.061 | 3.145 | 6,420,000 | 8,000,000 | 11.429 | 3,570,000 | 0.060 | 2,750,000 | 0.060 |
| 04/11/2026 | 0.047 | 2.955 | 830,000 | 8,820,000 | 12.600 | 540,000 | 0.045 | 290,000 | 0.046 |
| 03/11/2026 | 0.046 | 2.955 | 3,350,000 | 9,070,000 | 12.957 | 1,350,000 | 0.046 | 2,000,000 | 0.046 |
| 02/11/2026 | 0.044 | 2.875 | 1,400,000 | 8,420,000 | 12.029 | 700,000 | 0.043 | 700,000 | 0.043 |
| 30/10/2026 | 0.042 | 2.825 | 2,360,000 | 8,420,000 | 12.029 | 1,020,000 | 0.041 | 1,340,000 | 0.042 |
| 29/10/2026 | 0.037 | 2.755 | 2,490,000 | 8,100,000 | 11.571 | 1,400,000 | 0.039 | 1,090,000 | 0.039 |
| 28/10/2026 | 0.040 | 2.790 | 1,280,000 | 8,410,000 | 12.014 | 640,000 | 0.040 | 640,000 | 0.040 |
| 27/10/2026 | 0.039 | 2.790 | 3,080,000 | 8,410,000 | 12.014 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 26/10/2026 | 0.044 | 2.845 | 4,250,000 | 8,410,000 | 12.014 | 2,060,000 | 0.044 | 2,190,000 | 0.044 |
| 23/10/2026 | 0.047 | 2.865 | 13,040,000 | 8,280,000 | 11.829 | 6,520,000 | 0.045 | 6,520,000 | 0.045 |
| 22/10/2026 | 0.045 | 2.845 | 8,190,000 | 8,280,000 | 11.829 | 3,840,000 | 0.047 | 4,350,000 | 0.047 |
| 21/10/2026 | 0.053 | 2.935 | 12,760,000 | 7,770,000 | 11.100 | 5,580,000 | 0.057 | 7,170,000 | 0.057 |
| 20/10/2026 | 0.062 | 3.050 | 15,260,000 | 6,180,000 | 8.829 | 7,540,000 | 0.061 | 7,720,000 | 0.061 |
| 16/10/2026 | 0.060 | 3.005 | 5,740,000 | 6,000,000 | 8.571 | 2,950,000 | 0.060 | 2,790,000 | 0.060 |
| 15/10/2026 | 0.057 | 2.960 | 1,020,000 | 6,160,000 | 8.800 | 320,000 | 0.053 | 700,000 | 0.054 |
| 14/10/2026 | 0.049 | 2.875 | 160,000 | 5,780,000 | 8.257 | 30,000 | 0.047 | 130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |