14293 美团中银七二购Ａ (认购证)
按盘价 
0.070 +0.025 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.045 | 72.300 | 0 | 4,890,000 | 6.986 | ||||
| 12/10/2026 | 0.044 | 71.800 | 275,000 | 4,890,000 | 6.986 | 275,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 71.500 | 100,000 | 4,615,000 | 6.593 | ||||
| 08/10/2026 | 0.038 | 69.400 | 100,000 | 4,615,000 | 6.593 | ||||
| 07/10/2026 | 0.042 | 70.150 | 0 | 4,615,000 | 6.593 | ||||
| 06/10/2026 | 0.044 | 70.800 | 20,000 | 4,615,000 | 6.593 | ||||
| 05/10/2026 | 0.045 | 70.650 | 0 | 4,615,000 | 6.593 | ||||
| 02/10/2026 | 0.045 | 70.200 | 575,000 | 4,615,000 | 6.593 | ||||
| 30/09/2026 | 0.050 | 71.700 | 1,345,000 | 4,615,000 | 6.593 | 255,000 | 0.050 | 370,000 | 0.047 |
| 29/09/2026 | 0.049 | 70.450 | 735,000 | 4,500,000 | 6.429 | 75,000 | 0.052 | 425,000 | 0.049 |
| 28/09/2026 | 0.058 | 71.900 | 100,000 | 4,150,000 | 5.929 | ||||
| 25/09/2026 | 0.057 | 71.650 | 1,285,000 | 4,150,000 | 5.929 | 1,110,000 | 0.053 | ||
| 24/09/2026 | 0.062 | 72.250 | 770,000 | 3,040,000 | 4.343 | 170,000 | 0.063 | 215,000 | 0.063 |
| 23/09/2026 | 0.067 | 72.850 | 835,000 | 2,995,000 | 4.279 | 170,000 | 0.071 | 360,000 | 0.073 |
| 22/09/2026 | 0.070 | 73.200 | 2,870,000 | 2,805,000 | 4.007 | 1,255,000 | 0.073 | 1,535,000 | 0.074 |
| 21/09/2026 | 0.075 | 74.000 | 590,000 | 2,525,000 | 3.607 | 40,000 | 0.075 | 550,000 | 0.074 |
| 18/09/2026 | 0.073 | 73.200 | 290,000 | 2,015,000 | 2.879 | 165,000 | 0.074 | ||
| 17/09/2026 | 0.072 | 72.900 | 1,470,000 | 2,180,000 | 3.114 | 505,000 | 0.071 | 785,000 | 0.071 |
| 16/09/2026 | 0.082 | 74.450 | 6,380,000 | 1,900,000 | 2.714 | 3,720,000 | 0.080 | 2,540,000 | 0.079 |
| 15/09/2026 | 0.085 | 74.750 | 32,015,000 | 3,080,000 | 4.400 | 15,385,000 | 0.091 | 16,430,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |