14295 美团中银六乙沽Ｄ (认沽证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.033 | 72.300 | 0 | 6,000 | 0.012 | ||||
| 12/10/2026 | 0.037 | 71.800 | 0 | 6,000 | 0.012 | ||||
| 09/10/2026 | 0.041 | 71.500 | 0 | 6,000 | 0.012 | ||||
| 08/10/2026 | 0.048 | 69.400 | 0 | 6,000 | 0.012 | ||||
| 07/10/2026 | 0.048 | 70.150 | 0 | 6,000 | 0.012 | ||||
| 06/10/2026 | 0.054 | 70.800 | 0 | 6,000 | 0.012 | ||||
| 05/10/2026 | 0.056 | 70.650 | 0 | 6,000 | 0.012 | ||||
| 02/10/2026 | 0.056 | 70.200 | 0 | 6,000 | 0.012 | ||||
| 30/09/2026 | 0.056 | 71.700 | 0 | 6,000 | 0.012 | ||||
| 29/09/2026 | 0.056 | 70.450 | 0 | 6,000 | 0.012 | ||||
| 28/09/2026 | 0.056 | 71.900 | 0 | 6,000 | 0.012 | ||||
| 25/09/2026 | 0.056 | 71.650 | 0 | 6,000 | 0.012 | ||||
| 24/09/2026 | 0.056 | 72.250 | 0 | 6,000 | 0.012 | ||||
| 23/09/2026 | 0.056 | 72.850 | 0 | 6,000 | 0.012 | ||||
| 22/09/2026 | 0.056 | 73.200 | 0 | 6,000 | 0.012 | ||||
| 21/09/2026 | 0.056 | 74.000 | 0 | 6,000 | 0.012 | ||||
| 18/09/2026 | 0.058 | 73.200 | 0 | 6,000 | 0.012 | ||||
| 17/09/2026 | 0.058 | 72.900 | 0 | 6,000 | 0.012 | ||||
| 16/09/2026 | 0.055 | 74.450 | 0 | 6,000 | 0.012 | ||||
| 15/09/2026 | 0.055 | 74.750 | 0 | 6,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |