14302 汇丰中银七一沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 156.900 | 3,120,000 | 100,000 | 0.143 | 1,560,000 | 0.052 | 1,560,000 | 0.052 |
| 23/09/2026 | 0.050 | 159.500 | 3,300,000 | 100,000 | 0.143 | 1,600,000 | 0.052 | 1,700,000 | 0.052 |
| 22/09/2026 | 0.048 | 159.300 | 260,000 | 0 | 0.000 | 180,000 | 0.046 | 80,000 | 0.046 |
| 21/09/2026 | 0.045 | 161.500 | 280,000 | 100,000 | 0.143 | 140,000 | 0.045 | 140,000 | 0.045 |
| 18/09/2026 | 0.042 | 161.600 | 940,000 | 100,000 | 0.143 | 520,000 | 0.042 | 420,000 | 0.043 |
| 17/09/2026 | 0.050 | 159.800 | 9,920,000 | 200,000 | 0.286 | 4,860,000 | 0.052 | 5,060,000 | 0.052 |
| 16/09/2026 | 0.046 | 160.900 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.046 | 1,120,000 | 0.046 |
| 15/09/2026 | 0.046 | 159.600 | 3,220,000 | 0 | 0.000 | 1,820,000 | 0.043 | 1,400,000 | 0.043 |
| 14/09/2026 | 0.035 | 164.900 | 1,620,000 | 420,000 | 0.600 | 680,000 | 0.037 | 940,000 | 0.036 |
| 11/09/2026 | 0.038 | 163.300 | 80,000 | 160,000 | 0.229 | 40,000 | 0.041 | 40,000 | 0.040 |
| 10/09/2026 | 0.036 | 164.700 | 180,000 | 160,000 | 0.229 | 60,000 | 0.038 | 120,000 | 0.037 |
| 09/09/2026 | 0.035 | 166.000 | 800,000 | 100,000 | 0.143 | 380,000 | 0.035 | 380,000 | 0.035 |
| 08/09/2026 | 0.037 | 164.900 | 2,320,000 | 100,000 | 0.143 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 07/09/2026 | 0.035 | 167.600 | 80,000 | 100,000 | 0.143 | 60,000 | 0.035 | 20,000 | 0.034 |
| 04/09/2026 | 0.036 | 166.700 | 2,000,000 | 140,000 | 0.200 | 980,000 | 0.035 | 1,020,000 | 0.035 |
| 03/09/2026 | 0.043 | 163.500 | 7,760,000 | 100,000 | 0.143 | 3,880,000 | 0.042 | 3,880,000 | 0.042 |
| 02/09/2026 | 0.045 | 162.600 | 2,500,000 | 100,000 | 0.143 | 1,200,000 | 0.049 | 1,300,000 | 0.050 |
| 01/09/2026 | 0.051 | 160.600 | 680,000 | 0 | 0.000 | 340,000 | 0.054 | 340,000 | 0.053 |
| 31/08/2026 | 0.051 | 161.000 | 280,000 | 0 | 0.000 | 140,000 | 0.053 | 140,000 | 0.053 |
| 28/08/2026 | 0.050 | 161.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |