14302 汇丰中银七一沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.064 | 160.615 | 160,000 | 0 | 0.000 | 80,000 | 0.064 | 80,000 | 0.064 |
| 11/08/2026 | 0.064 | 160.915 | 20,000 | 0 | 0.000 | 20,000 | 0.063 | ||
| 10/08/2026 | 0.064 | 161.715 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.069 | 160.415 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.073 | 159.315 | 440,000 | 20,000 | 0.029 | 220,000 | 0.079 | 220,000 | 0.079 |
| 05/08/2026 | 0.068 | 161.315 | 100,000 | 20,000 | 0.029 | 100,000 | 0.067 | ||
| 04/08/2026 | 0.063 | 165.715 | 1,340,000 | 120,000 | 0.171 | 620,000 | 0.064 | 720,000 | 0.063 |
| 03/08/2026 | 0.066 | 167.415 | 0 | 20,000 | 0.029 | ||||
| 31/07/2026 | 0.067 | 167.415 | 0 | 20,000 | 0.029 | ||||
| 30/07/2026 | 0.079 | 163.715 | 0 | 20,000 | 0.029 | ||||
| 29/07/2026 | 0.080 | 163.915 | 20,000 | 20,000 | 0.029 | 20,000 | 0.082 | ||
| 28/07/2026 | 161.215 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 162.015 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 160.615 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 160.715 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 158.115 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 155.715 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 157.015 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 156.115 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 156.115 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |