14353 阿里国君六乙购Ｃ (认购证)
按盘价 
0.204 +0.013 (+6.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 114.200 | 0 | |||||||
| 24/08/2026 | 112.500 | 0 | 2,410,000 | 2.410 | 20,000 | 0.188 | |||
| 21/08/2026 | 123.000 | 0 | 2,390,000 | 2.390 | |||||
| 20/08/2026 | 126.200 | 0 | 2,390,000 | 2.390 | |||||
| 19/08/2026 | 124.200 | 0 | 2,390,000 | 2.390 | 450,000 | 0.290 | |||
| 18/08/2026 | 126.700 | 0 | 1,940,000 | 1.940 | |||||
| 17/08/2026 | 122.200 | 0 | 1,940,000 | 1.940 | |||||
| 14/08/2026 | 119.900 | 0 | 1,940,000 | 1.940 | |||||
| 13/08/2026 | 121.900 | 0 | 1,940,000 | 1.940 | |||||
| 12/08/2026 | 122.600 | 0 | 1,940,000 | 1.940 | |||||
| 11/08/2026 | 126.400 | 0 | 1,940,000 | 1.940 | |||||
| 10/08/2026 | 126.700 | 0 | 1,940,000 | 1.940 | |||||
| 07/08/2026 | 123.800 | 0 | 1,940,000 | 1.940 | |||||
| 06/08/2026 | 124.400 | 0 | 1,940,000 | 1.940 | |||||
| 05/08/2026 | 128.100 | 0 | 1,940,000 | 1.940 | |||||
| 04/08/2026 | 125.800 | 0 | 1,940,000 | 1.940 | 220,000 | 0.315 | |||
| 03/08/2026 | 125.200 | 0 | 1,720,000 | 1.720 | 260,000 | 0.308 | |||
| 31/07/2026 | 117.000 | 0 | 1,460,000 | 1.460 | 420,000 | 0.241 | |||
| 30/07/2026 | 111.800 | 0 | 1,040,000 | 1.040 | 580,000 | 0.203 | |||
| 29/07/2026 | 113.600 | 0 | 1,620,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |