14373 恒指中银六乙购Ｅ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 5,170,000 | 5.170 | 2,000,000 | 0.057 | 1,210,000 | 0.056 | ||
| 25/09/2026 | 0 | 5,960,000 | 5.960 | 2,840,000 | 0.048 | 3,620,000 | 0.046 | ||
| 24/09/2026 | 0 | 5,180,000 | 5.180 | 30,000 | 0.062 | 50,000 | 0.063 | ||
| 23/09/2026 | 0 | 5,160,000 | 5.160 | 920,000 | 0.071 | 1,210,000 | 0.070 | ||
| 22/09/2026 | 0 | 4,870,000 | 4.870 | 1,250,000 | 0.083 | 1,250,000 | 0.082 | ||
| 21/09/2026 | 0 | 4,870,000 | 4.870 | 1,960,000 | 0.074 | 1,780,000 | 0.074 | ||
| 18/09/2026 | 0 | 5,050,000 | 5.050 | 1,530,000 | 0.068 | 1,270,000 | 0.070 | ||
| 17/09/2026 | 0 | 5,310,000 | 5.310 | 5,000,000 | 0.057 | 4,390,000 | 0.054 | ||
| 16/09/2026 | 0 | 5,920,000 | 5.920 | 2,210,000 | 0.065 | 1,990,000 | 0.064 | ||
| 15/09/2026 | 0 | 6,140,000 | 6.140 | 1,340,000 | 0.072 | 2,050,000 | 0.071 | ||
| 14/09/2026 | 0 | 5,430,000 | 5.430 | 3,490,000 | 0.072 | 1,610,000 | 0.076 | ||
| 11/09/2026 | 0 | 7,310,000 | 7.310 | 27,000,000 | 0.067 | 25,030,000 | 0.064 | ||
| 10/09/2026 | 0 | 9,280,000 | 9.280 | 1,244,440,000 | 0.081 | 1,250,640,000 | 0.081 | ||
| 09/09/2026 | 0 | 3,080,000 | 3.080 | 604,080,000 | 0.090 | 603,220,000 | 0.090 | ||
| 08/09/2026 | 0 | 3,940,000 | 3.940 | 4,640,000 | 0.095 | 2,980,000 | 0.095 | ||
| 07/09/2026 | 0 | 5,600,000 | 5.600 | 1,560,000 | 0.107 | 3,360,000 | 0.108 | ||
| 04/09/2026 | 0 | 3,800,000 | 3.800 | 4,600,000 | 0.124 | 5,740,000 | 0.124 | ||
| 03/09/2026 | 0 | 2,660,000 | 2.660 | 1,130,000 | 0.099 | 1,720,000 | 0.102 | ||
| 02/09/2026 | 0 | 2,070,000 | 2.070 | 3,560,000 | 0.094 | 3,330,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |