14377 小米中银六乙沽Ｄ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.024 | 27.080 | 1,078,000 | 9,632,000 | 19.264 | 678,000 | 0.024 | ||
| 14/10/2026 | 0.023 | 26.380 | 2,748,000 | 8,954,000 | 17.908 | 2,748,000 | 0.024 | ||
| 13/10/2026 | 0.031 | 25.040 | 0 | 6,206,000 | 12.412 | ||||
| 12/10/2026 | 0.033 | 24.520 | 2,088,000 | 6,206,000 | 12.412 | 2,088,000 | 0.032 | ||
| 09/10/2026 | 0.026 | 25.960 | 230,000 | 8,294,000 | 16.588 | 230,000 | 0.026 | ||
| 08/10/2026 | 0.039 | 23.660 | 0 | 8,064,000 | 16.128 | ||||
| 07/10/2026 | 0.040 | 23.940 | 0 | 8,064,000 | 16.128 | ||||
| 06/10/2026 | 0.041 | 24.260 | 0 | 8,064,000 | 16.128 | ||||
| 05/10/2026 | 0.046 | 23.880 | 638,000 | 8,064,000 | 16.128 | 638,000 | 0.046 | ||
| 02/10/2026 | 0.051 | 24.240 | 2,000,000 | 8,702,000 | 17.404 | 2,000,000 | 0.051 | ||
| 30/09/2026 | 0.042 | 25.240 | 0 | 10,702,000 | 21.404 | ||||
| 29/09/2026 | 0.044 | 25.200 | 1,358,000 | 10,702,000 | 21.404 | 1,358,000 | 0.047 | ||
| 28/09/2026 | 0.045 | 25.860 | 0 | 12,060,000 | 24.120 | ||||
| 25/09/2026 | 0.052 | 25.900 | 724,000 | 12,060,000 | 24.120 | 724,000 | 0.052 | ||
| 24/09/2026 | 0.045 | 26.580 | 0 | 12,784,000 | 25.568 | ||||
| 23/09/2026 | 0.045 | 26.180 | 0 | 12,784,000 | 25.568 | ||||
| 22/09/2026 | 0.034 | 27.200 | 2,232,000 | 12,784,000 | 25.568 | 2,228,000 | 0.036 | ||
| 21/09/2026 | 0.041 | 27.580 | 2,174,000 | 10,556,000 | 21.112 | 2,174,000 | 0.045 | ||
| 18/09/2026 | 0.055 | 26.400 | 0 | 8,382,000 | 16.764 | ||||
| 17/09/2026 | 0.058 | 26.140 | 0 | 8,382,000 | 16.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |