14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.024 | 25,396.510 | 110,000 | 60,870,000 | 20.290 | 110,000 | 0.023 | ||
| 12/08/2026 | 0.024 | 25,440.170 | 3,200,000 | 60,980,000 | 20.327 | 2,990,000 | 0.025 | ||
| 11/08/2026 | 0.023 | 25,652.820 | 950,000 | 63,970,000 | 21.323 | 700,000 | 0.023 | 200,000 | 0.021 |
| 10/08/2026 | 0.021 | 25,937.490 | 3,400,000 | 64,470,000 | 21.490 | 1,320,000 | 0.021 | 2,060,000 | 0.023 |
| 07/08/2026 | 0.025 | 25,668.030 | 3,590,000 | 63,730,000 | 21.243 | 3,140,000 | 0.026 | ||
| 06/08/2026 | 0.027 | 25,530.280 | 2,440,000 | 66,870,000 | 22.290 | 1,470,000 | 0.027 | 680,000 | 0.027 |
| 05/08/2026 | 0.025 | 25,915.820 | 7,600,000 | 67,660,000 | 22.553 | 5,840,000 | 0.025 | 630,000 | 0.025 |
| 04/08/2026 | 0.026 | 25,852.920 | 8,960,000 | 72,870,000 | 24.290 | 650,000 | 0.027 | 7,610,000 | 0.026 |
| 03/08/2026 | 0.028 | 26,009.400 | 8,580,000 | 65,910,000 | 21.970 | 2,000,000 | 0.028 | 6,360,000 | 0.029 |
| 31/07/2026 | 0.031 | 25,884.430 | 6,730,000 | 61,550,000 | 20.517 | 4,520,000 | 0.032 | 1,170,000 | 0.032 |
| 30/07/2026 | 0.034 | 25,858.880 | 7,210,000 | 64,900,000 | 21.633 | 1,250,000 | 0.034 | 5,960,000 | 0.034 |
| 29/07/2026 | 0.034 | 25,807.920 | 16,350,000 | 60,190,000 | 20.063 | 2,330,000 | 0.036 | 12,300,000 | 0.036 |
| 28/07/2026 | 0.040 | 25,310.850 | 8,070,000 | 50,220,000 | 16.740 | 1,550,000 | 0.040 | 6,320,000 | 0.040 |
| 27/07/2026 | 0.040 | 25,207.180 | 3,800,000 | 45,450,000 | 15.150 | 1,380,000 | 0.042 | 1,910,000 | 0.041 |
| 24/07/2026 | 0.045 | 24,963.230 | 12,920,000 | 44,920,000 | 14.973 | 9,660,000 | 0.045 | 2,660,000 | 0.045 |
| 23/07/2026 | 0.041 | 25,210.810 | 33,360,000 | 51,920,000 | 17.307 | 7,230,000 | 0.043 | 22,010,000 | 0.043 |
| 22/07/2026 | 0.049 | 24,892.660 | 22,800,000 | 37,140,000 | 12.380 | 15,670,000 | 0.048 | 3,240,000 | 0.046 |
| 21/07/2026 | 0.045 | 25,132.290 | 102,050,000 | 49,570,000 | 16.523 | 50,440,000 | 0.047 | 49,570,000 | 0.046 |
| 20/07/2026 | 0.046 | 25,143.050 | 1,332,800,000 | 50,440,000 | 16.813 | 655,080,000 | 0.046 | 667,450,000 | 0.046 |
| 17/07/2026 | 0.055 | 24,562.240 | 871,220,000 | 38,070,000 | 12.690 | 466,340,000 | 0.051 | 381,140,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |