14397 中行信证七乙购Ａ (认购证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.192 | 6.215 | 450,000 | 575,000 | 0.580 | 450,000 | 0.194 | ||
| 10/11/2026 | 0.203 | 6.255 | 3,840,000 | 1,025,000 | 1.030 | 1,820,000 | 0.201 | 1,310,000 | 0.199 |
| 09/11/2026 | 0.197 | 6.250 | 75,100,000 | 1,535,000 | 1.540 | 37,135,000 | 0.198 | 36,955,000 | 0.200 |
| 06/11/2026 | 0.187 | 6.120 | 45,700,000 | 1,715,000 | 1.720 | 22,575,000 | 0.183 | 23,025,000 | 0.182 |
| 05/11/2026 | 0.179 | 6.090 | 54,940,000 | 1,265,000 | 1.270 | 27,575,000 | 0.174 | 27,255,000 | 0.174 |
| 04/11/2026 | 0.164 | 5.940 | 15,890,000 | 1,585,000 | 1.590 | 7,570,000 | 0.161 | 8,095,000 | 0.161 |
| 03/11/2026 | 0.155 | 5.850 | 29,520,000 | 1,060,000 | 1.060 | 14,760,000 | 0.154 | 14,760,000 | 0.154 |
| 02/11/2026 | 0.160 | 5.860 | 16,545,000 | 1,060,000 | 1.060 | 7,955,000 | 0.189 | 8,440,000 | 0.189 |
| 30/10/2026 | 0.201 | 6.145 | 9,505,000 | 575,000 | 0.580 | 4,730,000 | 0.201 | 4,755,000 | 0.201 |
| 29/10/2026 | 0.200 | 6.135 | 6,760,000 | 550,000 | 0.550 | 3,405,000 | 0.206 | 3,255,000 | 0.206 |
| 28/10/2026 | 0.186 | 6.040 | 6,070,000 | 700,000 | 0.700 | 2,935,000 | 0.183 | 3,135,000 | 0.183 |
| 27/10/2026 | 0.189 | 6.060 | 4,830,000 | 500,000 | 0.500 | 2,370,000 | 0.188 | 2,335,000 | 0.187 |
| 26/10/2026 | 0.184 | 6.015 | 2,120,000 | 535,000 | 0.540 | 1,010,000 | 0.182 | 1,110,000 | 0.183 |
| 23/10/2026 | 0.178 | 5.955 | 2,415,000 | 435,000 | 0.440 | 1,165,000 | 0.180 | 1,165,000 | 0.178 |
| 22/10/2026 | 0.181 | 5.990 | 25,000 | 435,000 | 0.440 | 25,000 | 0.181 | ||
| 21/10/2026 | 0.199 | 6.100 | 0 | 410,000 | 0.410 | ||||
| 20/10/2026 | 0.201 | 6.110 | 0 | 410,000 | 0.410 | ||||
| 16/10/2026 | 0.204 | 6.140 | 50,000 | 410,000 | 0.410 | 50,000 | 0.204 | ||
| 15/10/2026 | 0.209 | 6.160 | 100,000 | 360,000 | 0.360 | 50,000 | 0.211 | 50,000 | 0.207 |
| 14/10/2026 | 0.213 | 6.200 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |