14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,220,000 | 1.743 | 150,000 | 0.098 | 150,000 | 0.097 | ||
| 10/11/2026 | 0 | 1,220,000 | 1.743 | 850,000 | 0.104 | 650,000 | 0.101 | ||
| 09/11/2026 | 0 | 1,420,000 | 2.029 | 390,000 | 0.098 | 890,000 | 0.098 | ||
| 06/11/2026 | 0 | 920,000 | 1.314 | 1,300,000 | 0.105 | 870,000 | 0.106 | ||
| 05/11/2026 | 0 | 1,350,000 | 1.929 | 2,890,000 | 0.107 | 2,490,000 | 0.109 | ||
| 04/11/2026 | 0 | 1,750,000 | 2.500 | 1,480,000 | 0.074 | 50,000 | 0.073 | ||
| 03/11/2026 | 0 | 3,180,000 | 4.543 | 410,000 | 0.072 | 360,000 | 0.073 | ||
| 02/11/2026 | 0 | 3,230,000 | 4.614 | 4,340,000 | 0.072 | 950,000 | 0.076 | ||
| 30/10/2026 | 0 | 6,620,000 | 9.457 | 3,080,000 | 0.060 | 5,180,000 | 0.065 | ||
| 29/10/2026 | 0 | 4,520,000 | 6.457 | 3,540,000 | 0.044 | 1,840,000 | 0.041 | ||
| 28/10/2026 | 0 | 6,220,000 | 8.886 | 180,000 | 0.036 | 3,700,000 | 0.036 | ||
| 27/10/2026 | 0 | 2,700,000 | 3.857 | 2,700,000 | 0.046 | 1,150,000 | 0.042 | ||
| 26/10/2026 | 0 | 4,250,000 | 6.071 | 220,000 | 0.040 | 510,000 | 0.041 | ||
| 23/10/2026 | 0 | 3,960,000 | 5.657 | 1,050,000 | 0.039 | ||||
| 22/10/2026 | 0 | 2,910,000 | 4.157 | 15,200,000 | 0.045 | 15,460,000 | 0.045 | ||
| 21/10/2026 | 0 | 2,650,000 | 3.786 | 45,750,000 | 0.052 | 45,750,000 | 0.052 | ||
| 20/10/2026 | 0 | 2,650,000 | 3.786 | 27,680,000 | 0.054 | 27,680,000 | 0.054 | ||
| 16/10/2026 | 0 | 2,650,000 | 3.786 | 2,910,000 | 0.057 | 1,730,000 | 0.052 | ||
| 15/10/2026 | 0 | 3,830,000 | 5.471 | 60,290,000 | 0.052 | 61,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |